01766中国中车
4.8800.040+0.83%1406.73万6872.70万4.8404.8404.9404.8001400.50亿213.31亿286.99亿43.71亿+2.52%-2.59%+5.63%-6.69%-2.98%+57.91%-2.59%4.51%0.32%9.8610.842.89%商业用车及货车
01186中国铁建
5.4100.010+0.19%185.05万1000.97万5.4005.4005.4505.370734.65亿112.33亿135.80亿20.76亿-0.92%-5.58%-1.46%-6.56%+7.98%+33.72%-5.58%7.10%0.09%2.962.551.48%重型基建
01800中国交通建设
5.090-0.010-0.20%456.11万2319.31万5.1005.1005.1205.060828.58亿224.90亿162.79亿44.18亿-2.30%-7.29%+0.59%+0.66%+19.02%+74.08%-7.29%9.35%0.10%3.033.041.18%重型基建
03969中国通号
3.230-0.010-0.31%223.30万723.84万3.2203.2403.2703.220342.05亿63.59亿105.90亿19.69亿-0.31%-6.92%+2.22%-6.65%-3.00%+31.12%-6.92%5.79%0.11%9.448.921.54%应用软件
00390中国中铁
3.670-0.020-0.54%718.62万2637.10万3.7003.6903.7003.650908.03亿154.41亿247.42亿42.07亿-0.81%-7.32%-5.17%-8.02%-3.17%+16.51%-7.32%6.27%0.17%2.732.461.36%重型基建
01618中国中冶
1.520-0.010-0.65%261.20万398.41万1.5401.5301.5401.510315.00亿43.64亿207.24亿28.71亿-0.65%-7.32%-5.59%-11.11%+2.63%+9.27%-7.32%5.20%0.09%3.883.291.96%重型基建
03898时代电气
29.500-0.400-1.34%224.83万6682.22万29.95029.90030.15029.500414.96亿158.63亿14.07亿5.38亿-3.28%-10.06%-4.84%-11.54%-3.12%+50.93%-10.06%2.91%0.42%10.5312.112.17%工业零件及器材
00525广深铁路股份
2.050-0.030-1.44%84.69万175.07万2.0802.0802.1002.050145.21亿29.34亿70.84亿14.31亿-2.38%-5.09%-4.21%-15.29%-16.33%+33.71%-5.09%3.76%0.06%10.5112.422.40%公共运输