00390中国中铁
3.7600.050+1.35%1623.70万6083.27万3.7403.7103.7703.720930.29亿158.20亿247.42亿42.07亿+4.44%-0.53%-4.33%-7.39%+1.35%+20.13%-5.05%6.12%0.39%2.792.521.35%重型基建
01186中国铁建
5.5000.070+1.29%943.74万5176.84万5.4405.4305.5505.440746.87亿114.20亿135.80亿20.76亿+3.77%0.00%-3.00%-6.62%+10.44%+35.27%-4.01%6.98%0.46%3.012.592.03%重型基建
03969中国通号
3.2500.040+1.25%452.90万1469.53万3.2103.2103.2703.200344.17亿63.99亿105.90亿19.69亿+2.20%+0.31%-0.61%-2.40%-3.27%+28.29%-6.34%5.75%0.23%9.508.982.18%应用软件
01800中国交通建设
5.2000.040+0.78%1008.86万5250.57万5.1805.1605.2505.160846.49亿229.76亿162.79亿44.18亿+4.21%-1.89%-2.99%-0.32%+20.19%+76.64%-5.28%9.15%0.23%3.103.101.74%重型基建
01618中国中冶
1.5400.010+0.65%390.70万602.12万1.5501.5301.5501.530319.14亿44.21亿207.24亿28.71亿+4.05%-1.28%-5.52%-8.33%+5.48%+8.37%-6.10%5.13%0.14%3.933.331.31%重型基建
01766中国中车
4.9500.0000.00%1997.77万9986.49万4.9504.9505.0404.9201420.59亿216.37亿286.99亿43.71亿+5.32%+1.64%+4.21%-6.43%+2.27%+57.12%-1.20%4.44%0.46%10.0011.002.42%商业用车及货车
03898时代电气
29.500-0.250-0.84%340.54万1.01亿29.60029.75030.15029.400414.96亿158.63亿14.07亿5.38亿+0.17%-4.07%-4.22%-9.37%+5.17%+43.24%-10.06%2.91%0.63%10.5312.112.52%工业零件及器材
00525广深铁路股份
2.060-0.020-0.96%376.60万780.09万2.1002.0802.1002.050145.92亿29.48亿70.84亿14.31亿+1.48%-2.83%-4.63%-12.34%-14.88%+27.70%-4.63%3.74%0.26%10.5612.482.40%公共运输