高铁基建股

添加自选
  • 688.176
  • +0.303+0.04%
休市中 12/27 16:00 (北京)
690.126最高价680.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03969中国通号
3.3500.050+1.52%1393.40万4600.30万3.2903.3003.3603.230354.76亿65.95亿105.90亿19.69亿+2.45%+3.40%+7.37%+3.08%-3.18%+51.35%+38.81%5.58%0.71%9.809.253.94%应用软件
01618中国中冶
1.6600.010+0.61%465.60万765.56万1.6401.6501.6601.630344.01亿47.66亿207.24亿28.71亿+1.84%+0.61%+1.84%+4.40%+5.66%+22.87%+15.19%4.76%0.16%4.233.591.82%重型基建
00525广深铁路股份
2.1500.010+0.47%206.20万444.23万2.1402.1402.1702.130152.30亿30.77亿70.84亿14.31亿-0.46%-1.83%+4.88%-3.59%-5.29%+57.72%+48.98%3.58%0.14%11.0313.031.87%公共运输
01186中国铁建
5.7800.010+0.17%1350.30万7768.95万5.7405.7705.8005.710784.90亿120.01亿135.80亿20.76亿+1.94%+3.77%+7.64%+7.04%+10.18%+44.65%+36.13%6.64%0.65%3.162.731.56%重型基建
01766中国中车
4.8200.0000.00%1820.42万8738.80万4.8204.8204.8404.7501383.29亿210.69亿286.99亿43.71亿+1.47%+1.69%+4.10%-5.12%-6.41%+58.53%+49.67%4.56%0.42%9.7410.711.87%商业用车及货车
00390中国中铁
4.0000.0000.00%2136.06万8490.70万4.0004.0004.0003.950989.67亿168.30亿247.42亿42.07亿+1.78%+2.30%+7.24%-1.96%-5.44%+32.02%+23.08%5.75%0.51%2.972.681.25%重型基建
01800中国交通建设
5.560-0.010-0.18%1415.89万7865.26万5.5705.5705.6105.500905.09亿245.67亿162.79亿44.18亿+3.73%+7.96%+11.95%+16.40%+20.18%+92.80%+85.10%8.56%0.32%3.313.321.98%重型基建
03898时代电气
30.800-0.400-1.28%335.92万1.03亿31.15031.20031.15030.250433.25亿165.63亿14.07亿5.38亿0.00%+3.18%+10.00%+0.33%+2.67%+51.76%+43.62%2.79%0.63%10.9912.642.89%工业零件及器材