03969中国通号
3.190-0.010-0.31%627.16万2007.30万3.1703.2003.2503.170337.82亿62.80亿105.90亿19.69亿-4.49%-3.33%-0.93%-3.33%-2.15%+31.64%-8.07%5.86%0.32%9.338.812.50%应用软件
01766中国中车
4.740-0.050-1.04%996.67万4750.59万4.7604.7904.8104.7401360.33亿207.19亿286.99亿43.71亿-2.27%-1.66%0.00%-7.06%-0.42%+48.57%-5.39%4.64%0.23%9.5810.531.46%商业用车及货车
00390中国中铁
3.640-0.040-1.09%1735.36万6311.05万3.6803.6803.7003.610900.60亿153.15亿247.42亿42.07亿-4.21%-9.00%-6.19%-7.38%-4.21%+13.05%-8.08%6.32%0.41%2.702.442.45%重型基建
03898时代电气
29.700-0.450-1.49%195.92万5851.47万30.25030.15030.40029.500417.78亿159.71亿14.07亿5.38亿-2.62%-4.81%+0.34%-7.19%+7.03%+47.07%-9.45%2.89%0.36%10.6012.192.99%工业零件及器材
01186中国铁建
5.320-0.110-2.03%573.10万3067.12万5.3805.4305.4405.300722.43亿110.46亿135.80亿20.76亿-4.66%-7.80%-4.66%-6.50%+4.52%+27.10%-7.16%7.22%0.28%2.912.512.58%重型基建
01800中国交通建设
5.110-0.120-2.29%1487.12万7591.44万5.1705.2305.2305.030831.84亿225.78亿162.79亿44.18亿-4.31%-8.26%-1.73%+3.10%+19.21%+70.68%-6.92%9.32%0.34%3.053.053.82%重型基建
01618中国中冶
1.490-0.040-2.61%597.20万895.27万1.5301.5301.5301.480308.78亿42.78亿207.24亿28.71亿-4.49%-9.70%-10.24%-10.24%-0.07%+4.85%-9.15%5.30%0.21%3.803.233.27%重型基建
00525广深铁路股份
2.040-0.070-3.32%507.49万1053.42万2.1102.1102.1202.040144.50亿29.20亿70.84亿14.31亿-1.45%-4.67%-6.85%-15.00%-8.52%+31.35%-5.56%3.77%0.36%10.4612.363.79%公共运输