燃气股

添加自选
  • 811.827
  • +4.556+0.56%
休市中 12/24 12:00 (北京)
815.176最高价807.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01635大众公用
2.1000.170+8.81%7656.80万1.65亿1.9901.9302.2401.99062.00亿11.21亿29.52亿5.34亿+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%1.81%14.35%51.2226.5812.95%燃气供应
01083港华智慧能源
3.1900.070+2.24%132.02万418.66万3.1203.1203.2003.120111.03亿111.03亿34.81亿34.81亿+1.59%+2.24%+5.98%+0.31%+8.50%+4.59%+3.24%4.83%0.04%9.257.062.56%燃气供应
00392北京控股
26.4500.450+1.73%100.27万2642.37万25.75026.00026.50025.750332.74亿332.74亿12.58亿12.58亿+2.52%+4.13%+8.85%-3.29%+1.54%+8.49%+3.20%5.75%0.08%6.665.482.89%燃气供应
02688新奥能源
56.9500.900+1.61%107.65万6108.73万56.15056.05057.30055.900644.23亿644.23亿11.31亿11.31亿+3.55%+0.35%+11.56%-4.04%-9.39%+9.44%+4.42%5.20%0.10%9.718.572.50%燃气供应
00135昆仑能源
8.2800.110+1.35%686.60万5700.22万8.1708.1708.3508.170716.95亿716.95亿86.59亿86.59亿+4.81%+3.24%+8.38%+3.11%-3.76%+32.94%+26.25%5.82%0.08%11.3411.442.20%燃气供应
01600天伦燃气
3.6700.030+0.82%105.55万385.16万3.6603.6403.6903.61036.04亿36.04亿9.82亿9.82亿+5.46%+7.62%+12.58%+0.61%+0.07%+10.59%-11.11%4.66%0.11%7.746.812.20%燃气供应
00384中国燃气
6.6300.030+0.45%310.04万2059.67万6.6306.6006.6806.600360.50亿360.50亿54.37亿54.37亿+2.63%0.00%+4.25%-6.36%-5.29%-2.93%-8.04%7.54%0.06%11.5711.311.21%燃气供应
00003香港中华煤气
6.1400.020+0.33%1049.36万6454.53万6.1206.1206.1806.0901145.72亿1145.72亿186.60亿186.60亿+0.82%+2.68%+4.07%-6.97%+4.24%+13.70%+9.06%5.70%0.06%20.8118.891.47%燃气供应
03633中裕能源
4.5100.010+0.22%62.10万278.80万4.5004.5004.5104.480125.60亿125.60亿27.85亿27.85亿+0.22%+0.45%-0.44%-0.88%-5.65%-18.15%-21.29%--0.02%50.1150.670.67%燃气供应
06828北京燃气蓝天
0.0390.0000.00%98.40万3.84万0.0400.0390.0420.0388.87亿8.87亿227.36亿227.36亿+8.33%+2.63%+18.18%+25.81%+2.63%-25.00%-23.53%--0.00%7.809.7510.26%燃气供应
01193华润燃气
29.500-0.650-2.16%148.30万4399.98万30.30030.15030.30029.400682.63亿682.63亿23.14亿23.14亿+1.72%+2.61%+2.08%-10.20%+5.55%+24.77%+21.18%4.26%0.06%13.2913.072.99%燃气供应