燃气股

添加自选
  • 755.609
  • -4.617-0.61%
交易中 11/29 11:04 (北京)
760.220最高价752.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00392北京控股
24.4500.050+0.20%8.95万218.55万24.35024.40024.55024.350307.58亿307.58亿12.58亿12.58亿+1.66%+0.20%-4.86%+0.62%-11.51%-2.32%-4.60%6.22%0.01%6.165.070.82%燃气供应
00384中国燃气
6.430-0.010-0.16%147.40万945.87万6.4406.4406.4506.380349.63亿349.63亿54.37亿54.37亿+1.58%+0.94%-4.32%-2.28%-9.18%-9.31%-10.82%7.78%0.03%10.9710.971.09%燃气供应
01083港华智慧能源
2.980-0.010-0.33%12.40万36.94万2.9802.9902.9902.970103.72亿103.72亿34.81亿34.81亿-0.67%-2.61%-5.99%+2.76%+3.11%-6.29%-3.56%5.17%0.00%8.646.590.67%燃气供应
00003香港中华煤气
5.880-0.020-0.34%225.93万1328.44万5.9005.9005.9005.8601097.20亿1097.20亿186.60亿186.60亿-0.34%-2.33%-3.13%-6.37%+1.73%+12.43%+4.44%5.95%0.01%19.9318.090.68%燃气供应
03633中裕能源
4.490-0.030-0.66%42.40万193.09万4.5904.5204.6604.470125.04亿125.04亿27.85亿27.85亿-0.66%+0.67%+0.45%-3.23%-5.87%-14.80%-21.64%--0.02%49.8950.454.20%燃气供应
02688新奥能源
51.750-0.350-0.67%36.43万1891.76万52.65052.10052.75051.550585.41亿585.41亿11.31亿11.31亿+0.29%+1.27%-3.09%+5.94%-27.87%-6.74%-5.12%5.72%0.03%8.827.782.30%燃气供应
00135昆仑能源
7.290-0.120-1.62%285.00万2088.46万7.4407.4107.4407.270631.23亿631.23亿86.59亿86.59亿-6.30%-4.08%-3.32%-5.24%-4.37%+8.83%+11.16%6.61%0.03%9.9910.072.29%燃气供应
01193华润燃气
27.550-0.500-1.78%40.57万1121.54万27.80028.05027.95027.500637.51亿637.51亿23.14亿23.14亿-5.65%-3.16%-8.32%-1.96%-1.43%+12.48%+13.17%4.56%0.02%12.4212.211.60%燃气供应
01600天伦燃气
3.190-0.060-1.85%51.55万165.02万3.2403.2503.2403.19031.32亿31.32亿9.82亿9.82亿-2.74%-3.92%-6.45%-4.71%-21.38%-12.33%-22.73%5.36%0.05%6.735.921.54%燃气供应
01635大众公用
2.000-0.060-2.91%1085.00万2177.64万2.1002.0602.1001.98059.05亿10.67亿29.52亿5.34亿+2.56%-6.54%-5.66%+62.60%+61.09%+62.39%+63.72%1.90%2.03%48.7825.325.83%燃气供应
06828北京燃气蓝天
0.034-0.002-5.56%3.20万1120.000.0360.0360.0360.0347.73亿7.73亿227.36亿227.36亿-2.86%-10.53%-12.82%+25.93%-17.07%-46.88%-33.33%--0.00%6.808.505.56%燃气供应