燃气股

添加自选
  • 773.082
  • +1.625+0.21%
已收盘 12/04 16:00 (北京)
775.776最高价768.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06828北京燃气蓝天
0.0380.003+8.57%316.41万11.63万0.0350.0350.0380.0358.64亿8.64亿227.36亿227.36亿+11.76%+2.70%-5.00%+46.15%-7.32%-43.28%-25.49%--0.01%7.609.508.57%燃气供应
00135昆仑能源
7.6700.090+1.19%1521.84万1.17亿7.6507.5807.7407.510664.13亿664.13亿86.59亿86.59亿+0.39%-1.41%+1.19%+3.75%+1.55%+16.24%+16.95%6.28%0.18%10.5110.593.03%燃气供应
03633中裕能源
4.5200.050+1.12%80.10万360.69万4.5104.4704.5304.470125.88亿125.88亿27.85亿27.85亿+0.89%+1.12%+1.35%-1.74%-5.64%-12.23%-21.12%--0.03%50.2250.791.34%燃气供应
01600天伦燃气
3.4400.020+0.58%153.10万521.56万3.4103.4203.4703.35033.78亿33.78亿9.82亿9.82亿+5.85%+4.88%+1.47%+2.76%-11.29%-2.51%-16.68%4.97%0.16%7.266.383.51%燃气供应
00003香港中华煤气
5.9200.010+0.17%1350.23万7983.49万5.9005.9105.9405.8801104.66亿1104.66亿186.60亿186.60亿+0.17%-0.67%-2.15%-4.52%+4.41%+17.69%+5.15%5.91%0.07%20.0718.221.02%燃气供应
00392北京控股
24.9500.0000.00%107.59万2676.64万24.90024.95024.95024.650313.87亿313.87亿12.58亿12.58亿+1.63%+0.20%-3.48%+3.53%-3.11%+1.30%-2.65%6.09%0.09%6.295.171.20%燃气供应
00384中国燃气
6.3400.0000.00%678.63万4314.42万6.3606.3406.3906.320344.73亿344.73亿54.37亿54.37亿-1.86%-1.86%-5.79%0.00%-8.51%-2.76%-12.07%7.89%0.13%11.0610.821.10%燃气供应
01193华润燃气
28.7000.0000.00%231.90万6666.15万28.40028.70029.25028.400664.12亿664.12亿23.14亿23.14亿+0.70%-0.17%-4.65%-1.71%+6.69%+22.16%+17.90%4.38%0.10%12.9312.722.96%燃气供应
02688新奥能源
53.350-0.050-0.09%305.82万1.63亿53.35053.40053.95052.750603.51亿603.51亿11.31亿11.31亿-0.74%+2.69%+0.19%+12.08%-18.86%+0.30%-2.18%5.55%0.27%9.098.022.25%燃气供应
01083港华智慧能源
3.010-0.030-0.99%53.10万160.79万3.0203.0403.0503.010104.77亿104.77亿34.81亿34.81亿-0.33%-1.63%-4.75%+4.88%+4.88%+0.67%-2.59%5.12%0.02%8.726.661.32%燃气供应
01635大众公用
2.210-0.070-3.07%2254.40万4963.88万2.2802.2802.3202.15065.25亿11.79亿29.52亿5.34亿+13.92%+2.31%-5.56%+48.32%+79.45%+80.91%+80.91%1.72%4.23%53.9027.977.46%燃气供应