00525广深铁路股份
2.0300.040+2.01%692.40万1405.28万2.0101.9902.0601.990143.80亿29.06亿70.84亿14.31亿+5.18%-2.87%-8.97%-6.02%+21.33%+22.06%+40.67%3.79%0.48%10.1512.303.52%公共运输
80737湾区发展-R
1.6600.028+1.72%2.00万3.32万1.6601.6321.6601.66051.16亿51.16亿30.82亿30.82亿-5.14%-5.14%+8.50%+2.47%+6.41%+14.48%+36.07%11.69%0.00%8.569.710.00%铁路及公路
00995安徽皖通高速公路
8.9300.130+1.48%212.95万1923.53万8.8808.8009.1608.810148.11亿44.03亿16.59亿4.93亿+5.81%-0.67%-6.39%-4.80%+10.53%+24.39%+26.86%7.40%0.43%8.308.103.98%铁路及公路
00177江苏宁沪高速公路
7.7700.110+1.44%527.04万4105.22万7.6807.6607.8807.660391.43亿94.95亿50.38亿12.22亿+2.10%+2.64%-5.70%-0.44%+3.40%+17.29%+19.45%6.63%0.43%7.638.042.87%铁路及公路
00737湾区发展
1.8600.025+1.36%11.18万20.64万1.8801.8351.8801.81057.32亿57.32亿30.82亿30.82亿+1.37%+0.83%+13.09%+11.06%+21.76%+50.35%+62.09%11.45%0.00%8.779.843.82%铁路及公路
00576浙江沪杭甬
4.7400.040+0.85%788.35万3739.42万4.7004.7004.7904.660284.09亿93.79亿59.93亿19.79亿+1.72%-1.66%-10.23%-7.96%+0.05%-3.33%-2.42%7.43%0.40%4.854.932.77%铁路及公路
01052越秀交通基建
3.6300.020+0.55%119.54万435.33万3.6103.6103.6703.61060.74亿60.74亿16.73亿16.73亿+4.91%+4.61%+0.28%-11.68%-1.63%-1.63%-11.46%8.26%0.07%8.507.191.66%铁路及公路
00548深圳高速公路股份
6.7900.030+0.44%293.55万1999.63万6.7906.7606.8706.760148.07亿50.76亿21.81亿7.48亿+5.11%+3.03%-15.34%-6.69%+7.83%+15.74%+18.98%8.88%0.39%6.225.761.63%铁路及公路
00107四川成渝高速公路
3.1800.0000.00%0.000.000.0003.1800.0000.00097.25亿28.47亿30.58亿8.95亿+2.25%-1.85%-7.83%-4.12%+46.11%+52.41%+46.11%8.30%0.00%8.017.400.00%铁路及公路
01098路劲
0.850-0.010-1.16%14.80万12.43万0.8700.8600.8700.8306.37亿6.37亿7.49亿7.49亿+7.59%0.00%-7.61%-19.81%-30.89%-54.55%-41.38%--0.02%亏损亏损4.65%地产发展商
01785成都高速
1.980-0.030-1.49%4.10万8.20万2.0002.0102.0001.98032.79亿9.03亿16.56亿4.56亿+2.59%0.00%-5.71%-3.88%+0.23%+17.47%+13.43%9.29%0.01%5.064.811.00%铁路及公路