01785成都高速
2.0600.050+2.49%5.00万10.30万2.0602.0102.0602.06034.12亿9.40亿16.56亿4.56亿+2.49%+2.49%-0.27%+4.27%+20.08%+21.49%+18.01%8.93%0.01%5.125.000.00%铁路及公路
00107四川成渝高速公路
3.4900.020+0.58%86.15万299.24万3.4703.4703.4903.440106.73亿31.25亿30.58亿8.95亿-4.12%+0.58%+9.18%+31.38%+61.09%+82.10%+60.35%7.56%0.10%8.558.121.44%铁路及公路
00548深圳高速公路股份
7.8800.020+0.25%137.09万1075.53万7.8707.8607.8907.810171.84亿58.90亿21.81亿7.48亿0.00%+2.07%-0.76%+14.20%+24.68%+17.26%+24.88%--0.18%6.616.691.02%铁路及公路
00737湾区发展
1.7600.0000.00%18.06万31.75万1.7501.7601.7801.72054.24亿54.24亿30.82亿30.82亿-2.76%-2.22%-3.30%+9.13%+45.12%+8.49%+42.77%10.68%0.01%9.219.313.41%铁路及公路
80737湾区发展-R
1.6200.0000.00%0.000.001.6201.6200.0000.00049.92亿49.92亿30.82亿30.82亿-4.14%0.00%-3.57%+3.85%+32.79%+2.53%+32.79%10.56%0.00%9.369.470.00%铁路及公路
00576浙江沪杭甬
5.150-0.010-0.19%583.56万3009.10万5.2205.1605.2205.100308.67亿101.90亿59.93亿19.79亿0.00%-0.39%-2.09%+8.70%+7.35%+0.15%+6.02%6.83%0.30%5.485.352.33%铁路及公路
00525广深铁路股份
2.160-0.020-0.92%306.60万665.63万2.1902.1802.1902.140153.00亿30.92亿70.84亿14.31亿+0.32%-1.06%+0.79%+29.10%+51.78%-6.21%+49.67%3.56%0.21%11.5513.092.29%公共运输
01052越秀交通基建
4.110-0.040-0.96%40.45万166.81万4.1304.1504.1504.11068.77亿68.77亿16.73亿16.73亿+0.24%+3.27%-2.14%+11.38%-0.96%+15.45%+0.24%7.30%0.02%8.148.140.96%铁路及公路
00995安徽皖通高速公路
9.380-0.110-1.16%109.64万1023.93万9.4209.4909.4509.260155.58亿46.24亿16.59亿4.93亿-3.50%+2.18%+1.41%+16.10%+32.69%+38.57%+33.25%7.05%0.22%8.508.502.00%铁路及公路
00177江苏宁沪高速公路
8.320-0.200-2.35%301.47万2513.66万8.5708.5208.5708.270419.14亿101.67亿50.38亿12.22亿-1.19%+0.24%-1.65%+3.61%+18.69%+15.62%+18.52%--0.25%8.578.603.52%铁路及公路
01098路劲
1.060-0.030-2.75%6.20万6.76万1.0601.0901.1001.0607.94亿7.94亿7.49亿7.49亿-10.17%-8.62%-16.54%-13.82%-27.89%-64.67%-26.90%--0.01%亏损亏损3.67%地产发展商