00177江苏宁沪高速公路
8.6100.230+2.74%262.40万2235.47万8.1108.3808.6208.110433.75亿105.21亿50.38亿12.22亿+5.39%+3.36%+0.47%+9.96%+12.26%+26.90%+0.35%5.98%0.22%8.708.906.09%铁路及公路
00548深圳高速公路股份
6.5600.040+0.61%166.60万1080.92万6.5106.5206.5606.450143.06亿49.04亿21.81亿7.48亿-6.69%-7.74%-11.35%-7.08%-15.35%+21.33%-10.38%9.19%0.22%5.965.571.69%铁路及公路
01785成都高速
2.2300.0000.00%0.000.002.2302.2300.0000.00036.93亿10.17亿16.56亿4.56亿-6.30%-6.69%-3.46%-5.51%+11.50%+31.52%-6.69%8.25%0.00%5.605.410.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.001.7301.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%0.00%+1.17%-4.95%+6.79%+44.17%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00107四川成渝高速公路
3.3300.0000.00%6.60万21.80万3.3003.3303.3303.290101.83亿29.81亿30.58亿8.95亿+0.60%-1.48%-4.31%+5.38%-6.72%+61.14%-5.67%7.93%0.01%7.697.741.20%铁路及公路
00525广深铁路股份
2.0900.0000.00%102.60万212.29万2.0902.0902.0902.040148.05亿29.91亿70.84亿14.31亿+2.45%+0.48%-2.34%-3.24%-12.55%+44.82%-3.24%3.68%0.07%10.7212.672.39%公共运输
00576浙江沪杭甬
5.600-0.010-0.18%90.62万504.99万5.6205.6105.6305.510335.65亿110.83亿59.94亿19.79亿+2.19%+3.13%-0.18%+8.53%+9.16%+10.07%+0.18%6.29%0.05%5.585.822.14%铁路及公路
00995安徽皖通高速公路
10.520-0.020-0.19%20.00万209.02万10.54010.54010.68010.320174.49亿51.86亿16.59亿4.93亿+1.74%+1.15%-1.13%+21.48%+7.79%+51.60%-1.87%6.28%0.04%10.299.543.42%铁路及公路
00737湾区发展
1.880-0.010-0.53%24.90万45.63万1.8901.8901.8901.80057.94亿57.94亿30.82亿30.82亿+2.17%+2.73%+3.30%-3.59%+12.25%+63.83%+3.30%11.33%0.01%9.269.954.76%铁路及公路
01052越秀交通基建
3.660-0.030-0.81%65.40万237.79万3.7103.6903.7103.61061.24亿61.24亿16.73亿16.73亿+0.55%-0.27%-7.81%-1.08%+1.10%-6.63%-4.94%7.38%0.04%8.577.252.71%铁路及公路
01098路劲
1.070-0.040-3.60%11.20万11.80万1.0601.1101.0701.0508.02亿8.02亿7.49亿7.49亿-2.73%+0.94%-6.14%-11.57%+5.94%-17.05%-6.14%--0.02%亏损亏损1.80%地产发展商