00576浙江沪杭甬
5.8400.100+1.74%460.51万2657.01万5.7105.7405.8405.670350.04亿115.57亿59.94亿19.79亿+0.17%+1.74%+6.57%+8.15%+25.59%+4.14%+4.47%6.03%0.23%5.826.072.96%铁路及公路
00177江苏宁沪高速公路
8.9400.150+1.71%506.37万4489.23万8.8008.7908.9808.700450.37亿109.25亿50.38亿12.22亿-1.65%+4.81%+9.02%+9.69%+20.65%+18.81%+4.20%5.76%0.41%9.039.253.19%铁路及公路
00548深圳高速公路股份
6.7900.050+0.74%243.60万1647.70万6.7006.7406.8106.660148.07亿50.76亿21.81亿7.48亿+1.95%+4.30%+3.98%-5.56%+8.29%+8.35%-7.24%8.88%0.33%6.175.762.23%铁路及公路
01052越秀交通基建
3.8000.020+0.53%123.00万465.48万3.8003.7803.8303.74063.58亿63.58亿16.73亿16.73亿+3.83%+1.88%+3.26%+1.60%+18.01%-9.52%-1.30%7.11%0.07%8.907.522.38%铁路及公路
00525广深铁路股份
1.9200.010+0.52%1085.80万2063.06万1.9001.9101.9201.880136.00亿27.48亿70.84亿14.31亿-2.04%-5.42%-5.88%-13.51%+1.05%+22.05%-11.11%4.01%0.76%9.8511.642.09%公共运输
01785成都高速
2.2800.0000.00%11.40万25.95万2.2802.2802.2802.27037.76亿10.40亿16.56亿4.56亿-2.15%0.00%-2.98%+0.44%+18.75%+9.85%-4.60%8.07%0.03%5.735.530.44%铁路及公路
00737湾区发展
1.8600.0000.00%15.07万28.03万1.8501.8601.8701.85057.32亿57.32亿30.82亿30.82亿+0.54%+1.64%-0.53%0.00%+2.49%+29.39%+2.20%11.45%0.01%9.169.841.08%铁路及公路
00995安徽皖通高速公路
9.9900.0000.00%107.20万1070.24万10.1609.99010.1609.920165.70亿49.25亿16.59亿4.93亿-5.22%-3.01%-1.87%+5.05%+19.93%+26.15%-6.81%6.62%0.22%9.779.062.40%铁路及公路
00107四川成渝高速公路
3.350-0.010-0.30%71.00万237.64万3.3603.3603.3603.320102.45亿29.99亿30.58亿8.95亿-1.76%+0.30%+1.52%+4.36%+4.36%+53.21%-5.10%7.88%0.08%7.747.791.19%铁路及公路
01098路劲
1.070-0.020-1.83%11.60万12.66万1.0901.0901.1101.0608.02亿8.02亿7.49亿7.49亿-4.46%+2.88%+3.88%-13.01%+37.18%-26.21%-6.14%--0.02%亏损亏损4.59%地产发展商
80737湾区发展-R
1.780-0.040-2.20%1000.001800.001.8001.8201.8001.80054.85亿54.85亿30.82亿30.82亿-1.66%+2.89%+2.89%+4.71%+1.71%+18.67%+4.09%10.90%0.00%9.7310.410.00%铁路及公路