00107四川成渝高速公路
3.3800.040+1.20%57.80万194.59万3.3403.3403.3903.340103.36亿30.26亿30.58亿8.95亿-1.46%-0.59%+5.30%+0.30%+6.41%+71.88%-4.25%7.81%0.07%7.817.861.50%铁路及公路
00576浙江沪杭甬
5.4000.060+1.12%423.66万2278.70万5.3305.3405.4305.320323.67亿106.87亿59.94亿19.79亿-1.64%-1.46%0.00%-2.53%+6.51%+7.41%-3.40%6.52%0.21%5.385.612.06%铁路及公路
00177江苏宁沪高速公路
8.5100.060+0.71%199.75万1691.54万8.4008.4508.5108.400428.71亿103.99亿50.38亿12.22亿+0.24%+0.12%+4.42%+5.06%+12.57%+19.78%-0.82%6.05%0.16%8.608.801.30%铁路及公路
01052越秀交通基建
3.6900.020+0.54%31.40万115.78万3.6703.6703.7003.66061.74亿61.74亿16.73亿16.73亿-2.64%-1.34%-1.34%0.00%-1.60%-14.39%-4.16%7.32%0.02%8.647.311.09%铁路及公路
00525广深铁路股份
2.1100.010+0.48%215.60万451.71万2.1002.1002.1102.090149.46亿30.20亿70.84亿14.31亿0.00%0.00%-4.95%-13.88%-8.66%+38.53%-2.31%3.65%0.15%10.8212.790.95%公共运输
01785成都高速
2.3900.0000.00%4.10万9.80万2.3902.3902.3902.39039.58亿10.90亿16.56亿4.56亿+1.70%+6.70%+5.29%+9.63%+17.73%+39.31%0.00%7.70%0.01%6.015.800.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.001.7301.7300.0000.00053.31亿53.31亿30.82亿30.82亿+1.17%+1.17%+1.76%-0.57%+6.79%+33.08%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00995安徽皖通高速公路
10.500-0.060-0.57%71.60万748.94万10.54010.56010.58010.380174.15亿51.77亿16.59亿4.93亿-0.19%+3.14%+10.41%+7.14%+13.39%+41.71%-2.05%6.30%0.15%10.279.521.89%铁路及公路
00737湾区发展
1.800-0.020-1.10%9.75万17.58万1.8201.8201.8301.80055.47亿55.47亿30.82亿30.82亿-0.55%-1.10%-3.23%-5.76%+6.21%+46.63%-1.10%11.83%0.00%8.879.521.65%铁路及公路
00548深圳高速公路股份
7.150-0.090-1.24%128.29万922.31万7.2607.2407.2707.150155.93亿53.45亿21.81亿7.48亿-2.72%0.00%-0.56%-1.92%-4.16%+21.25%-2.32%8.43%0.17%6.506.071.66%铁路及公路
01098路劲
1.100-0.020-1.79%7.50万8.20万1.1001.1201.1001.0608.24亿8.24亿7.49亿7.49亿-4.35%-4.35%-10.57%-13.39%-1.79%-27.63%-3.51%--0.01%亏损亏损3.57%地产发展商