00525广深铁路股份
2.0900.040+1.95%366.60万762.71万2.0502.0502.1102.050148.05亿29.91亿70.84亿14.31亿+1.46%+1.46%-4.13%-2.79%-0.62%+45.83%+44.82%3.68%0.26%10.7212.672.93%公共运输
01052越秀交通基建
3.7700.070+1.89%101.00万379.19万3.7303.7003.7803.71063.08亿63.08亿16.73亿16.73亿+3.86%+4.43%+1.62%+7.41%-4.80%-6.22%-5.28%7.16%0.06%8.837.471.89%铁路及公路
00107四川成渝高速公路
3.2200.040+1.26%65.80万210.62万3.1803.1803.2303.18098.47亿28.83亿30.58亿8.95亿+5.57%+5.57%+1.58%+2.22%+11.17%+56.58%+47.94%8.20%0.07%7.447.491.57%铁路及公路
00177江苏宁沪高速公路
7.8900.080+1.02%310.90万2442.16万7.8107.8107.8907.810397.48亿96.42亿50.38亿12.22亿+2.73%+2.20%-0.50%+1.28%-0.19%+20.74%+21.30%6.53%0.25%7.978.161.02%铁路及公路
00995安徽皖通高速公路
9.0800.080+0.89%111.59万1007.38万9.0109.0009.1008.950150.60亿44.77亿16.59亿4.93亿+1.23%+1.34%+3.77%-2.37%+1.92%+37.80%+28.99%7.28%0.23%8.888.231.67%铁路及公路
00737湾区发展
1.8400.010+0.55%1.68万3.10万1.8301.8301.8601.83056.70亿56.70亿30.82亿30.82亿+0.55%-1.60%-3.16%-0.80%+7.30%+63.19%+60.34%11.58%0.00%9.069.741.64%铁路及公路
00548深圳高速公路股份
7.0000.020+0.29%188.06万1318.16万6.9806.9807.0606.970152.65亿52.33亿21.81亿7.48亿+0.14%-0.57%-1.69%+4.17%-2.46%+20.96%+22.66%8.61%0.25%6.365.941.29%铁路及公路
00576浙江沪杭甬
5.1200.010+0.20%388.80万1993.44万5.1105.1105.1805.080306.88亿101.33亿59.94亿19.79亿-0.39%-2.66%-1.73%+1.39%-3.40%+8.30%+5.40%6.88%0.20%5.105.321.96%铁路及公路
01785成都高速
2.2600.0000.00%9000.002.03万2.2602.2602.2602.26037.43亿10.31亿16.56亿4.56亿0.00%+0.44%+0.44%+11.88%+6.60%+34.88%+29.47%8.14%0.00%5.685.490.00%铁路及公路
80737湾区发展-R
1.7000.0000.00%0.000.001.7001.7000.0000.00052.39亿52.39亿30.82亿30.82亿0.00%-2.86%-6.59%-2.86%-1.16%+30.77%+39.34%11.41%0.00%9.299.940.00%铁路及公路
01098路劲
1.2000.0000.00%2.00万2.40万1.2001.2001.2001.2008.99亿8.99亿7.49亿7.49亿0.00%+1.69%-2.44%+36.36%-4.76%-36.84%-17.24%--0.00%亏损亏损0.00%地产发展商