00548深圳高速公路股份
7.1400.010+0.14%182.20万1295.53万7.1707.1307.2007.060155.71亿53.37亿21.81亿7.48亿+0.28%+0.85%-1.38%-8.34%+1.32%+21.91%+25.11%8.45%0.24%6.496.061.96%铁路及公路
80737湾区发展-R
1.7500.0000.00%0.000.001.7501.7500.0000.00053.93亿53.93亿30.82亿30.82亿-3.85%-3.85%+0.57%+10.76%-2.78%+40.00%+43.44%11.09%0.00%9.5610.230.00%铁路及公路
00737湾区发展
1.9000.0000.00%23.37万44.32万1.9001.9001.9101.89058.55亿58.55亿30.82亿30.82亿0.00%+0.53%-1.04%+20.65%+9.35%+65.57%+65.57%11.21%0.01%9.3610.051.05%铁路及公路
00995安徽皖通高速公路
9.080-0.020-0.22%115.60万1054.14万9.1109.1009.1909.040150.60亿44.77亿16.59亿4.93亿+3.77%-1.41%-8.10%-7.06%+1.69%+34.53%+28.99%7.28%0.23%8.888.231.65%铁路及公路
00177江苏宁沪高速公路
7.990-0.030-0.37%367.80万2940.11万8.0308.0208.1407.950402.52亿97.64亿50.38亿12.22亿+0.76%-1.84%-1.11%+1.65%+4.52%+21.53%+22.83%6.45%0.30%8.078.262.37%铁路及公路
01785成都高速
2.300-0.010-0.43%1.20万2.70万2.2402.3102.3002.23038.09亿10.49亿16.56亿4.56亿+2.22%-1.29%+5.50%+14.43%+9.76%+37.27%+31.76%8.00%0.00%5.785.583.03%铁路及公路
01052越秀交通基建
3.720-0.050-1.33%242.87万905.36万3.7803.7703.8103.70062.24亿62.24亿16.73亿16.73亿+0.27%+0.54%+1.36%+12.39%-5.34%+0.54%-6.53%7.26%0.15%8.717.372.92%铁路及公路
00107四川成渝高速公路
3.150-0.050-1.56%192.80万612.92万3.2003.2003.2403.14096.33亿28.20亿30.58亿8.95亿-0.63%-1.25%-6.53%-7.89%+18.58%+39.60%+44.73%8.38%0.22%7.277.333.13%铁路及公路
00576浙江沪杭甬
5.460-0.100-1.80%750.20万4136.06万5.6005.5605.6705.450327.26亿108.05亿59.94亿19.79亿+4.80%+3.02%-4.71%+3.80%+5.61%+8.16%+12.40%6.45%0.38%5.445.683.96%铁路及公路
00525广深铁路股份
2.180-0.040-1.80%808.80万1779.32万2.2302.2202.2502.170154.42亿31.20亿70.84亿14.31亿0.00%0.00%-8.79%-1.36%-2.38%+61.11%+51.06%3.53%0.57%11.1813.213.60%公共运输
01098路劲
1.240-0.060-4.62%27.20万34.10万1.3101.3001.3101.2409.29亿9.29亿7.49亿7.49亿+0.81%+0.81%-7.46%+30.53%-7.46%-17.33%-14.48%--0.04%亏损亏损5.39%地产发展商