00576浙江沪杭甬
5.4000.110+2.08%0.000.000.0005.2900.0000.000323.67亿106.87亿59.94亿19.79亿-2.00%-2.17%+1.12%+1.89%+7.14%+4.50%-3.40%6.52%0.00%5.385.610.00%铁路及公路
01785成都高速
2.3900.0000.00%0.000.000.0002.3900.0000.00039.58亿10.90亿16.56亿4.56亿+1.70%+6.70%+5.29%+8.64%+18.32%+39.31%0.00%7.70%0.00%6.015.800.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.000.0001.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%+1.17%+1.76%-0.57%+3.59%+33.08%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00737湾区发展
1.8000.0000.00%0.000.000.0001.8000.0000.00055.47亿55.47亿30.82亿30.82亿0.00%+0.56%-4.26%-4.76%+7.48%+47.84%-1.10%11.83%0.00%8.879.520.00%铁路及公路
00107四川成渝高速公路
3.3300.0000.00%0.000.000.0003.3300.0000.000101.83亿29.81亿30.58亿8.95亿-0.89%-2.06%+3.42%+1.83%+2.26%+64.32%-5.67%7.93%0.00%7.697.740.00%铁路及公路
00177江苏宁沪高速公路
8.3800.0000.00%0.000.000.0008.3800.0000.000422.16亿102.40亿50.38亿12.22亿-1.30%-1.53%+4.75%+3.08%+13.40%+18.28%-2.33%6.15%0.00%8.468.670.00%铁路及公路
00548深圳高速公路股份
7.0200.0000.00%0.000.000.0007.0200.0000.000153.09亿52.47亿21.81亿7.48亿-3.44%-2.36%-1.13%-1.54%-3.57%+18.65%-4.10%8.59%0.00%6.385.960.00%铁路及公路
01052越秀交通基建
3.6500.0000.00%0.000.000.0003.6500.0000.00061.07亿61.07亿16.73亿16.73亿-3.18%-2.93%-2.67%+0.55%-1.88%-13.51%-5.19%7.40%0.00%8.557.230.00%铁路及公路
00995安徽皖通高速公路
10.2200.0000.00%0.000.000.00010.2200.0000.000169.51亿50.39亿16.59亿4.93亿-3.04%0.00%+8.72%+4.61%+13.81%+40.01%-4.66%6.47%0.00%10.009.270.00%铁路及公路
01098路劲
1.1000.0000.00%0.000.000.0001.1000.0000.0008.24亿8.24亿7.49亿7.49亿-4.35%-4.35%-9.09%-9.09%-5.17%-27.63%-3.51%--0.00%亏损亏损0.00%地产发展商
00525广深铁路股份
2.0400.0000.00%0.000.000.0002.0400.0000.000144.50亿29.20亿70.84亿14.31亿-1.45%-4.67%-6.85%-15.00%-8.52%+31.35%-5.56%3.77%0.00%10.4612.360.00%公共运输