01098路劲
1.1100.040+3.74%6.80万7.22万1.0501.0701.1101.0508.32亿8.32亿7.49亿7.49亿+0.91%+4.72%-3.48%-8.26%+6.73%-17.78%-2.63%--0.01%亏损亏损5.61%地产发展商
00177江苏宁沪高速公路
8.3800.170+2.07%528.03万4391.92万8.1608.2108.3808.160422.16亿102.40亿50.38亿12.22亿+1.21%+1.95%-2.22%+5.54%+8.13%+21.54%-2.33%6.15%0.43%8.468.672.68%铁路及公路
00576浙江沪杭甬
5.6100.090+1.63%763.60万4274.15万5.5305.5205.6305.490336.25亿111.02亿59.94亿19.79亿+1.08%+6.25%+0.90%+7.68%+8.72%+9.19%+0.36%6.27%0.39%5.595.832.54%铁路及公路
00525广深铁路股份
2.0900.030+1.46%172.00万359.97万2.0602.0602.1102.060148.05亿29.91亿70.84亿14.31亿+1.46%+2.96%-2.79%-2.34%-15.38%+39.04%-3.24%3.68%0.12%10.7212.672.43%公共运输
01052越秀交通基建
3.6900.040+1.10%70.01万258.15万3.6803.6503.7103.66061.74亿61.74亿16.73亿16.73亿-0.27%+2.50%-4.16%-0.81%+1.37%-8.21%-4.16%7.32%0.04%8.647.311.37%铁路及公路
00107四川成渝高速公路
3.3300.020+0.60%31.80万105.74万3.3003.3103.3503.300101.83亿29.81亿30.58亿8.95亿+0.91%-0.30%-3.76%+7.07%-8.52%+66.79%-5.67%7.93%0.04%7.697.741.51%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.001.7301.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%0.00%+1.17%-4.95%+6.79%+44.17%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00995安徽皖通高速公路
10.540-0.020-0.19%145.00万1537.54万10.58010.56010.78010.380174.82亿51.96亿16.59亿4.93亿+1.74%+3.94%-2.04%+21.99%+7.33%+47.43%-1.68%6.27%0.29%10.319.563.79%铁路及公路
00737湾区发展
1.890-0.010-0.53%51.85万100.05万1.9001.9001.9801.86058.24亿58.24亿30.82亿30.82亿+1.61%+4.42%+3.85%-1.05%+12.18%+59.15%+3.85%11.27%0.02%9.3110.006.32%铁路及公路
01785成都高速
2.230-0.150-6.30%3000.006690.002.2302.3802.2302.23036.93亿10.17亿16.56亿4.56亿-6.30%-6.69%-7.47%-0.45%+9.31%+28.49%-6.69%8.25%0.00%5.605.410.00%铁路及公路
00548深圳高速公路股份
6.520-0.520-7.39%1675.20万1.09亿6.6207.0406.6206.340142.19亿48.74亿21.81亿7.48亿-7.52%-6.72%-10.44%-6.59%-15.87%+16.50%-10.93%9.25%2.24%5.935.533.98%铁路及公路