00525广深铁路股份
2.1400.030+1.42%108.20万231.04万2.1202.1102.1502.120151.59亿30.63亿70.84亿14.31亿0.00%-2.28%+4.90%+2.88%-5.31%+53.61%+48.29%3.60%0.08%10.9712.971.42%公共运输
00576浙江沪杭甬
5.5200.040+0.73%263.87万1451.10万5.4705.4805.5205.460330.86亿109.24亿59.94亿19.79亿+3.95%+3.37%+8.02%+4.94%+0.91%+14.58%+13.64%6.38%0.13%5.505.741.10%铁路及公路
00548深圳高速公路股份
7.1900.040+0.56%196.20万1405.96万7.1907.1507.1907.130156.80亿53.75亿21.81亿7.48亿+0.98%+1.27%+2.71%+3.45%-6.99%+25.11%+25.99%8.39%0.26%6.546.100.84%铁路及公路
01052越秀交通基建
3.7600.020+0.53%45.00万169.05万3.7503.7403.7703.74062.91亿62.91亿16.73亿16.73亿+2.45%+0.27%+2.17%+3.87%-6.00%-8.07%-5.53%7.18%0.03%8.817.450.80%铁路及公路
00995安徽皖通高速公路
10.2200.040+0.39%88.40万902.21万10.20010.18010.26010.120169.51亿50.39亿16.59亿4.93亿+7.02%+8.72%+13.68%+10.73%+2.40%+51.42%+45.18%6.47%0.18%10.009.271.38%铁路及公路
00177江苏宁沪高速公路
8.5100.010+0.12%203.02万1720.54万8.4108.5008.5508.400428.71亿103.99亿50.38亿12.22亿+4.55%+6.38%+9.24%+10.38%+1.79%+31.84%+30.83%6.05%0.17%8.608.801.77%铁路及公路
01785成都高速
2.2400.0000.00%0.000.002.2402.2400.0000.00037.10亿10.22亿16.56亿4.56亿0.00%-1.32%-0.88%+9.27%+9.80%+32.11%+28.33%8.21%0.00%5.635.440.00%铁路及公路
80737湾区发展-R
1.7100.0000.00%0.000.001.7101.7100.0000.00052.70亿52.70亿30.82亿30.82亿0.00%+0.59%+0.59%+1.18%+7.55%+40.16%+40.16%11.35%0.00%9.3410.000.00%铁路及公路
00107四川成渝高速公路
3.4000.0000.00%57.20万194.78万3.3803.4003.4303.380103.97亿30.44亿30.58亿8.95亿+2.72%+5.59%+9.68%+7.59%+6.03%+68.61%+56.21%7.76%0.06%7.857.911.47%铁路及公路
01098路劲
1.1500.0000.00%5.00万5.64万1.1301.1501.1501.1108.62亿8.62亿7.49亿7.49亿-3.36%-4.96%-1.71%+2.68%+6.48%-19.01%-20.69%--0.01%亏损亏损3.48%地产发展商
00737湾区发展
1.790-0.030-1.65%6.00万10.79万1.7801.8201.8201.78055.16亿55.16亿30.82亿30.82亿-1.10%-4.79%-2.72%-3.24%+6.25%+66.12%+55.99%11.90%0.00%8.829.472.20%铁路及公路