01052越秀交通基建
3.9700.120+3.12%420.40万1657.28万3.8503.8503.9803.84066.42亿66.42亿16.73亿16.73亿+7.01%+6.43%+7.30%+4.47%+0.25%-2.22%-0.25%6.80%0.25%9.307.863.64%铁路及公路
00548深圳高速公路股份
7.4000.120+1.65%517.80万3829.71万7.3007.2807.4407.300161.38亿55.32亿21.81亿7.48亿+4.23%+3.64%+6.02%+3.50%-3.39%+32.22%+29.67%8.15%0.69%6.736.281.92%铁路及公路
00576浙江沪杭甬
5.6100.050+0.90%933.23万5230.14万5.5605.5605.6605.550336.25亿111.02亿59.94亿19.79亿+4.08%+4.47%+9.78%-1.06%+3.70%+18.66%+15.49%6.27%0.47%5.595.831.98%铁路及公路
00107四川成渝高速公路
3.4800.020+0.58%151.60万529.80万3.4803.4603.5303.460106.42亿31.16亿30.58亿8.95亿+3.26%+6.42%+9.43%+4.82%+5.25%+76.07%+59.89%7.59%0.17%8.048.092.02%铁路及公路
80737湾区发展-R
1.7100.0000.00%0.000.001.7101.7100.0000.00052.70亿52.70亿30.82亿30.82亿0.00%0.00%+0.59%-5.52%+7.55%+40.16%+40.16%11.35%0.00%9.3410.000.00%铁路及公路
00737湾区发展
1.8200.0000.00%41.95万75.86万1.8101.8201.8401.79056.09亿56.09亿30.82亿30.82亿+1.11%-2.15%-0.55%-8.08%+6.76%+68.90%+58.60%11.70%0.01%8.979.632.75%铁路及公路
00177江苏宁沪高速公路
8.5700.0000.00%433.25万3714.37万8.5508.5708.6808.510431.73亿104.73亿50.38亿12.22亿+3.50%+5.67%+9.73%+8.34%+4.26%+33.81%+31.75%6.01%0.36%8.668.861.98%铁路及公路
00525广深铁路股份
2.140-0.010-0.47%250.60万539.86万2.1402.1502.1802.140151.59亿30.63亿70.84亿14.31亿0.00%-1.83%+4.39%-6.55%-7.36%+61.74%+48.29%3.60%0.18%10.9712.971.86%公共运输
01098路劲
1.140-0.010-0.87%6000.006900.001.1501.1501.1501.1508.54亿8.54亿7.49亿7.49亿+0.88%-5.00%-5.00%-38.71%+2.70%-21.38%-21.38%--0.00%亏损亏损0.00%地产发展商
00995安徽皖通高速公路
10.640-0.120-1.12%252.80万2719.09万10.74010.76010.94010.540176.48亿52.46亿16.59亿4.93亿+8.57%+11.88%+18.22%+13.80%+9.02%+57.18%+51.15%6.21%0.51%10.419.653.72%铁路及公路
01785成都高速
2.310-0.100-4.15%5.60万13.19万2.3602.4102.3602.34038.26亿10.54亿16.56亿4.56亿+3.13%-2.12%+2.21%+5.96%+14.93%+36.24%+32.34%7.97%0.01%5.805.610.83%铁路及公路