00995安徽皖通高速公路
10.7600.500+4.87%230.80万2454.98万10.12010.26010.80010.120178.47亿53.05亿16.59亿4.93亿+7.60%+2.48%+4.26%+20.09%+10.02%+42.15%+0.37%6.14%0.47%10.539.766.63%铁路及公路
00177江苏宁沪高速公路
8.5500.300+3.64%1004.15万8423.17万8.2508.2508.5808.190430.73亿104.48亿50.38亿12.22亿+4.14%-0.81%+1.66%+10.75%+3.51%+17.85%-0.35%6.02%0.82%8.648.844.73%铁路及公路
00107四川成渝高速公路
3.3800.080+2.42%196.30万660.89万3.3203.3003.4103.300103.36亿30.26亿30.58亿8.95亿+1.50%+0.90%-0.29%+10.82%-2.87%+57.47%-4.25%7.81%0.22%7.817.863.33%铁路及公路
00576浙江沪杭甬
5.6600.130+2.35%1363.24万7629.97万5.5105.5305.6805.490339.25亿112.01亿59.94亿19.79亿+2.72%+1.98%+4.43%+7.60%+5.99%+3.33%+1.25%6.22%0.69%5.645.883.44%铁路及公路
01052越秀交通基建
3.7800.060+1.61%114.60万429.71万3.7203.7203.7803.72063.25亿63.25亿16.73亿16.73亿+3.85%+3.28%+2.44%+4.71%+8.93%-6.67%-1.82%7.14%0.07%8.857.491.61%铁路及公路
00548深圳高速公路股份
6.6200.100+1.53%317.48万2084.42万6.5206.5206.6306.490144.37亿49.48亿21.81亿7.48亿+2.80%+0.91%-6.76%-5.97%-17.25%+14.60%-9.56%9.11%0.43%6.025.622.15%铁路及公路
01785成都高速
2.2900.0000.00%0.000.002.2902.2900.0000.00037.92亿10.44亿16.56亿4.56亿-2.55%+2.69%-3.78%+1.78%+12.81%+20.18%-4.18%8.03%0.00%5.755.560.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.001.7301.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%0.00%0.00%-1.14%+10.90%+44.17%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00525广深铁路股份
2.100-0.010-0.47%599.20万1252.90万2.1102.1102.1302.060148.75亿30.06亿70.84亿14.31亿+1.94%+2.94%+2.44%+1.94%-7.08%+48.61%-2.78%3.67%0.42%10.7712.733.32%公共运输
01098路劲
1.030-0.010-0.96%38.00万38.96万1.0201.0401.0501.0107.72亿7.72亿7.49亿7.49亿+0.98%+1.98%-6.36%-12.71%+9.57%-24.26%-9.65%--0.05%亏损亏损3.85%地产发展商
00737湾区发展
1.850-0.040-2.12%49.51万91.89万1.9001.8901.9001.82057.01亿57.01亿30.82亿30.82亿-3.65%-1.07%+1.09%-1.07%+12.48%+51.95%+1.65%11.51%0.02%9.119.794.23%铁路及公路