00995安徽皖通高速公路
8.9900.130+1.47%146.20万1304.49万9.0008.8609.0008.870149.11亿44.32亿16.59亿4.93亿-0.22%+2.86%+2.39%-4.36%-3.22%+37.27%+27.71%7.35%0.30%8.808.151.47%铁路及公路
01052越秀交通基建
3.6800.050+1.38%168.60万617.38万3.6603.6303.6803.62061.57亿61.57亿16.73亿16.73亿+1.10%+0.82%-0.27%+7.29%-8.23%-6.12%-7.54%7.34%0.10%8.627.291.65%铁路及公路
00548深圳高速公路股份
7.0000.070+1.01%259.40万1813.47万6.9706.9307.0106.950152.65亿52.33亿21.81亿7.48亿-1.13%-0.14%+0.57%+2.64%-3.41%+21.38%+22.66%8.61%0.35%6.365.940.87%铁路及公路
00576浙江沪杭甬
5.1100.040+0.79%658.60万3356.56万5.0705.0705.1405.060306.28亿101.13亿59.94亿19.79亿-3.58%-3.95%-2.67%+2.40%-0.97%+6.29%+5.20%6.89%0.33%5.095.311.58%铁路及公路
00177江苏宁沪高速公路
7.7900.030+0.39%482.46万3752.75万7.7007.7607.8107.700392.44亿95.19亿50.38亿12.22亿-0.13%-0.89%-2.87%-2.87%-1.45%+22.59%+19.76%6.61%0.40%7.878.061.42%铁路及公路
00107四川成渝高速公路
3.1000.010+0.32%70.60万220.56万3.1203.0903.1503.10094.80亿27.75亿30.58亿8.95亿-1.27%+0.65%-3.43%-5.78%+7.03%+52.22%+42.43%8.52%0.08%7.167.211.62%铁路及公路
01785成都高速
2.2600.0000.00%0.000.002.2602.2600.0000.00037.43亿10.31亿16.56亿4.56亿0.00%+1.35%+0.44%+12.44%+5.61%+31.74%+29.47%8.14%0.00%5.685.490.00%铁路及公路
80737湾区发展-R
1.7000.0000.00%0.000.001.7001.7000.0000.00052.39亿52.39亿30.82亿30.82亿0.00%-7.10%-6.59%+0.59%+1.19%+30.77%+39.34%11.41%0.00%9.299.940.00%铁路及公路
00737湾区发展
1.8400.0000.00%3.77万6.90万1.8301.8401.8401.82056.70亿56.70亿30.82亿30.82亿0.00%-2.65%-4.17%+0.83%+9.21%+60.34%+60.34%11.58%0.00%9.069.741.09%铁路及公路
01098路劲
1.1700.0000.00%2.50万2.93万1.1701.1701.1701.1708.77亿8.77亿7.49亿7.49亿-2.50%-2.50%-6.40%+27.17%-2.50%-25.95%-19.31%--0.00%亏损亏损0.00%地产发展商
00525广深铁路股份
2.040-0.020-0.97%267.60万548.40万2.0402.0602.0702.020144.50亿29.20亿70.84亿14.31亿-3.32%-1.45%-5.99%-5.12%-3.92%+48.56%+41.36%3.77%0.19%10.4612.362.43%公共运输