00525广深铁路股份
2.0700.020+0.98%274.60万566.10万2.0602.0502.0802.050146.63亿29.63亿70.84亿14.31亿-1.90%-1.90%-3.27%-14.11%-14.81%+34.14%-4.17%3.72%0.19%10.6212.551.46%公共运输
00576浙江沪杭甬
5.4600.040+0.74%357.09万1948.57万5.3905.4205.5005.390327.26亿108.05亿59.94亿19.79亿+1.11%-0.55%+1.30%+1.30%+7.69%+4.45%-2.33%6.45%0.18%5.445.682.03%铁路及公路
00995安徽皖通高速公路
10.3600.040+0.39%69.80万725.34万10.38010.32010.50010.280171.83亿51.08亿16.59亿4.93亿-1.33%-1.52%+6.58%+4.12%+16.01%+39.64%-3.36%6.38%0.14%10.149.392.13%铁路及公路
00177江苏宁沪高速公路
8.4200.010+0.12%251.53万2117.15万8.3308.4108.5508.330424.18亿102.89亿50.38亿12.22亿-1.06%-0.82%+2.06%+2.93%+11.38%+18.68%-1.86%6.12%0.21%8.518.712.62%铁路及公路
01785成都高速
2.3800.0000.00%0.000.000.0002.3800.0000.00039.42亿10.86亿16.56亿4.56亿-0.42%-0.42%+6.25%+4.39%+19.00%+37.13%-0.42%7.73%0.00%5.985.780.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.000.0001.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%+1.17%+1.17%0.00%+7.45%+33.08%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00548深圳高速公路股份
7.1000.0000.00%47.20万335.77万7.1007.1007.1507.090154.83亿53.07亿21.81亿7.48亿-0.70%-3.40%-0.84%+0.57%-4.57%+20.40%-3.01%8.49%0.06%6.456.030.85%铁路及公路
01052越秀交通基建
3.680-0.010-0.27%25.60万94.07万3.7203.6903.7203.65061.57亿61.57亿16.73亿16.73亿-0.27%-2.90%-0.54%-3.16%+0.55%-9.14%-4.42%7.34%0.02%8.627.291.90%铁路及公路
00737湾区发展
1.820-0.010-0.55%33.70万62.00万1.8001.8301.8401.80056.09亿56.09亿30.82亿30.82亿+1.11%+0.55%-1.09%-6.67%+10.65%+51.98%0.00%11.70%0.01%8.979.632.19%铁路及公路
00107四川成渝高速公路
3.370-0.020-0.59%30.40万103.19万3.3603.3903.4303.340103.06亿30.17亿30.58亿8.95亿-0.30%-1.75%+2.43%+7.32%-3.44%+62.29%-4.53%7.83%0.03%7.787.842.66%铁路及公路
01098路劲
1.090-0.010-0.91%11.40万12.57万1.0901.1001.1201.0908.17亿8.17亿7.49亿7.49亿-0.91%-5.22%-8.40%-12.80%+0.93%-23.24%-4.39%--0.02%亏损亏损2.73%地产发展商