00995安徽皖通高速公路
8.9600.210+2.40%153.20万1376.35万8.6708.7509.0808.670148.61亿44.17亿16.59亿4.93亿-1.32%+2.40%-10.40%-8.38%+0.34%+33.35%+27.29%7.38%0.31%8.778.124.69%铁路及公路
01785成都高速
2.2500.040+1.81%4.30万9.68万2.2502.2102.2502.25037.26亿10.26亿16.56亿4.56亿-2.17%0.00%-1.32%+10.84%+7.89%+31.15%+28.90%8.18%0.01%5.655.460.00%铁路及公路
00576浙江沪杭甬
5.2600.070+1.35%475.02万2500.58万5.2205.1905.3005.220315.27亿104.10亿59.94亿19.79亿-3.66%+0.96%-4.36%-1.50%+2.53%+9.21%+8.28%6.69%0.24%5.245.471.54%铁路及公路
00525广深铁路股份
2.0600.020+0.98%837.40万1731.76万2.0602.0402.1002.030145.92亿29.48亿70.84亿14.31亿-5.50%-5.50%-14.88%-8.85%+0.83%+40.79%+42.74%3.74%0.59%10.5612.483.43%公共运输
01098路劲
1.1800.010+0.85%9.40万11.08万1.1701.1701.2001.1708.84亿8.84亿7.49亿7.49亿-4.84%-4.07%-7.81%+25.53%-12.59%-23.87%-18.62%--0.01%亏损亏损2.56%地产发展商
00107四川成渝高速公路
3.0500.020+0.66%124.00万379.35万3.0403.0303.0803.03093.27亿27.31亿30.58亿8.95亿-3.17%-3.79%-7.85%-12.36%+10.65%+39.49%+40.13%8.66%0.14%7.047.091.65%铁路及公路
00177江苏宁沪高速公路
7.7200.050+0.65%202.60万1566.18万7.6707.6707.7807.660388.91亿94.34亿50.38亿12.22亿-3.38%-2.65%-6.20%-6.54%-0.45%+21.68%+18.68%6.67%0.17%7.807.981.57%铁路及公路
00737湾区发展
1.8700.010+0.54%6.52万12.09万1.8501.8601.8701.85057.63亿57.63亿30.82亿30.82亿-1.58%-1.58%-0.53%+13.69%+9.05%+65.85%+62.96%11.39%0.00%9.219.891.08%铁路及公路
00548深圳高速公路股份
7.0400.030+0.43%84.40万592.36万6.9307.0107.0706.930153.53亿52.62亿21.81亿7.48亿-1.40%-1.12%-1.81%-12.00%-2.31%+20.82%+23.36%8.57%0.11%6.405.982.00%铁路及公路
80737湾区发展-R
1.7500.0000.00%0.000.001.7501.7500.0000.00053.93亿53.93亿30.82亿30.82亿0.00%-3.85%+1.16%+12.18%+3.86%+40.00%+43.44%11.09%0.00%9.5610.230.00%铁路及公路
01052越秀交通基建
3.610-0.010-0.28%156.00万562.33万3.6103.6203.6403.58060.40亿60.40亿16.73亿16.73亿-2.96%-2.70%-5.74%+4.03%-9.52%-4.50%-9.30%7.48%0.09%8.457.151.66%铁路及公路