01785成都高速
2.2600.0000.00%6000.001.36万2.2602.2602.2602.26037.43亿10.31亿16.56亿4.56亿0.00%+2.26%-4.24%+12.44%+6.10%+33.29%+29.47%8.14%0.00%5.685.490.00%铁路及公路
80737湾区发展-R
1.7000.0000.00%0.000.001.7001.7000.0000.00052.39亿52.39亿30.82亿30.82亿0.00%-2.86%-6.59%-5.56%+4.94%+30.77%+39.34%11.41%0.00%9.299.940.00%铁路及公路
00525广深铁路股份
2.0500.0000.00%156.00万320.94万2.0802.0502.0802.040145.21亿29.34亿70.84亿14.31亿-3.30%+0.49%-5.09%-3.76%-4.35%+48.21%+42.05%3.76%0.11%10.5112.421.95%公共运输
00177江苏宁沪高速公路
7.810-0.020-0.26%135.51万1059.47万7.8007.8307.8407.780393.45亿95.44亿50.38亿12.22亿+0.77%+1.83%-0.26%+1.56%+0.07%+21.18%+20.07%6.59%0.11%7.898.080.77%铁路及公路
00548深圳高速公路股份
6.980-0.020-0.29%242.40万1696.41万7.0107.0007.0206.960152.22亿52.18亿21.81亿7.48亿-0.99%-0.43%-1.13%+3.87%-1.78%+21.88%+22.31%8.64%0.32%6.355.930.86%铁路及公路
00737湾区发展
1.830-0.010-0.54%4.79万8.80万1.8401.8401.8401.83056.39亿56.39亿30.82亿30.82亿-1.08%-1.61%-6.15%-1.87%+7.35%+59.47%+59.47%11.64%0.00%9.019.680.54%铁路及公路
00995安徽皖通高速公路
9.000-0.050-0.55%33.40万300.93万9.0009.0509.1308.940149.27亿44.37亿16.59亿4.93亿+0.33%+2.86%+3.93%-2.39%+1.25%+36.59%+27.85%7.34%0.07%8.818.162.10%铁路及公路
00576浙江沪杭甬
5.110-0.050-0.97%550.32万2812.90万5.1605.1605.1605.080306.28亿101.13亿59.94亿19.79亿-3.22%-1.54%-0.97%+1.59%-2.67%+8.09%+5.20%6.89%0.28%5.095.311.55%铁路及公路
01052越秀交通基建
3.700-0.040-1.07%51.40万190.71万3.7403.7403.7403.69061.91亿61.91亿16.73亿16.73亿+0.54%+2.21%0.00%+7.25%-7.50%-9.09%-7.04%7.30%0.03%8.677.331.34%铁路及公路
01098路劲
1.200-0.020-1.64%4.60万5.49万1.1901.2201.2001.1708.99亿8.99亿7.49亿7.49亿-2.44%+2.56%-0.83%+31.87%-14.29%-27.27%-17.24%--0.01%亏损亏损2.46%地产发展商
00107四川成渝高速公路
3.180-0.060-1.85%149.60万480.20万3.2303.2403.2503.17097.25亿28.47亿30.58亿8.95亿+3.25%+4.95%+0.63%+2.58%+10.17%+53.14%+46.11%8.30%0.17%7.347.402.47%铁路及公路