00995安徽皖通高速公路
10.3800.060+0.58%62.60万650.61万10.38010.32010.50010.280172.16亿51.17亿16.59亿4.93亿-1.14%-1.33%+6.79%+4.32%+16.24%+39.91%-3.17%6.37%0.13%10.169.412.13%铁路及公路
00737湾区发展
1.8400.010+0.55%33.50万61.64万1.8001.8301.8401.80056.70亿56.70亿30.82亿30.82亿+2.22%+1.66%0.00%-5.64%+11.87%+53.65%+1.10%11.58%0.01%9.069.742.19%铁路及公路
00525广深铁路股份
2.0600.010+0.49%84.20万173.83万2.0602.0502.0802.050145.92亿29.48亿70.84亿14.31亿-2.37%-2.37%-3.74%-14.52%-15.23%+33.49%-4.63%3.74%0.06%10.5612.481.46%公共运输
01785成都高速
2.3800.0000.00%0.000.000.0002.3800.0000.00039.42亿10.86亿16.56亿4.56亿-0.42%-0.42%+6.25%+4.39%+19.00%+37.13%-0.42%7.73%0.00%5.985.780.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.000.0001.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%+1.17%+1.17%0.00%+7.45%+33.08%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00576浙江沪杭甬
5.4200.0000.00%263.65万1438.19万5.3905.4205.5005.390324.86亿107.26亿59.94亿19.79亿+0.37%-1.28%+0.56%+0.56%+6.90%+3.68%-3.04%6.49%0.13%5.405.632.03%铁路及公路
01052越秀交通基建
3.6900.0000.00%20.60万75.65万3.7203.6903.7203.65061.74亿61.74亿16.73亿16.73亿0.00%-2.64%-0.27%-2.89%+0.82%-8.89%-4.16%7.32%0.01%8.647.311.90%铁路及公路
00548深圳高速公路股份
7.090-0.010-0.14%38.60万274.79万7.1007.1007.1507.090154.62亿53.00亿21.81亿7.48亿-0.84%-3.54%-0.98%+0.42%-4.70%+20.23%-3.14%8.50%0.05%6.456.020.85%铁路及公路
00107四川成渝高速公路
3.380-0.010-0.29%28.60万97.13万3.3603.3903.4303.340103.36亿30.26亿30.58亿8.95亿0.00%-1.46%+2.74%+7.64%-3.15%+62.77%-4.25%7.81%0.03%7.817.862.66%铁路及公路
00177江苏宁沪高速公路
8.380-0.030-0.36%220.33万1855.34万8.3308.4108.5508.330422.16亿102.40亿50.38亿12.22亿-1.53%-1.30%+1.58%+2.44%+10.85%+18.12%-2.33%6.15%0.18%8.468.672.62%铁路及公路
01098路劲
1.090-0.010-0.91%11.40万12.57万1.0901.1001.1201.0908.17亿8.17亿7.49亿7.49亿-0.91%-5.22%-8.40%-12.80%+0.93%-23.24%-4.39%--0.02%亏损亏损2.73%地产发展商