00737湾区发展
1.9000.080+4.40%55.84万102.82万1.8001.8201.9001.80058.55亿58.55亿30.82亿30.82亿+4.40%+5.56%+6.15%-1.04%+14.13%+61.35%+4.40%11.21%0.02%9.3610.055.50%铁路及公路
00525广深铁路股份
2.0600.030+1.48%264.00万540.28万2.0402.0302.0602.030145.92亿29.48亿70.84亿14.31亿-0.96%+0.98%-3.74%-5.07%-13.45%+38.89%-4.63%3.74%0.18%10.5612.481.48%公共运输
00576浙江沪杭甬
5.5200.060+1.10%795.47万4371.83万5.4205.4605.5505.420330.86亿109.24亿59.94亿19.79亿+0.18%+4.35%0.00%+5.14%+7.60%+7.03%-1.25%6.38%0.40%5.505.742.38%铁路及公路
00107四川成渝高速公路
3.3100.030+0.91%50.60万166.99万3.2803.2803.3303.280101.22亿29.64亿30.58亿8.95亿+0.91%-0.60%-2.65%+3.12%-5.70%+64.96%-6.23%7.98%0.06%7.647.701.52%铁路及公路
00548深圳高速公路股份
7.0400.040+0.57%96.53万680.17万7.0107.0007.0707.000153.53亿52.62亿21.81亿7.48亿-0.28%+0.28%-2.09%+1.15%-7.85%+25.79%-3.83%8.57%0.13%6.405.981.00%铁路及公路
01052越秀交通基建
3.6500.020+0.55%31.58万114.97万3.6503.6303.6503.62061.07亿61.07亿16.73亿16.73亿-0.82%0.00%-2.93%-1.08%+0.83%-10.76%-5.19%7.40%0.02%8.557.230.83%铁路及公路
00995安徽皖通高速公路
10.5600.040+0.38%116.60万1228.79万10.58010.52010.60010.440175.15亿52.06亿16.59亿4.93亿+3.94%+3.33%+3.33%+20.27%+11.75%+45.87%-1.49%6.26%0.24%10.339.571.52%铁路及公路
01785成都高速
2.3800.0000.00%0.000.002.3802.3800.0000.00039.42亿10.86亿16.56亿4.56亿0.00%-0.42%+6.25%+5.78%+14.42%+37.13%-0.42%7.73%0.00%5.985.780.00%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.001.7301.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%0.00%+1.17%-4.95%+6.13%+44.17%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
01098路劲
1.0700.0000.00%6.02万6.38万1.0601.0701.0801.0508.02亿8.02亿7.49亿7.49亿-2.73%-2.73%-6.96%-14.40%+1.90%-23.02%-6.14%--0.01%亏损亏损2.80%地产发展商
00177江苏宁沪高速公路
8.210-0.020-0.24%319.55万2611.92万8.2008.2308.2608.120413.60亿100.33亿50.38亿12.22亿-2.03%-2.03%-3.53%+2.37%+10.50%+18.39%-4.31%6.27%0.26%8.298.491.70%铁路及公路