01098路劲
1.1000.040+3.77%1.30万1.39万1.0601.0601.1001.0608.24亿8.24亿7.49亿7.49亿-1.79%-3.51%-7.56%-14.06%-0.90%-23.61%-3.51%--0.00%亏损亏损3.77%地产发展商
00177江苏宁沪高速公路
8.4100.080+0.96%241.02万2030.80万8.2408.3308.5708.240423.67亿102.77亿50.38亿12.22亿-0.47%-1.98%+3.57%+2.19%+11.39%+19.72%-1.98%6.12%0.20%8.498.703.96%铁路及公路
01052越秀交通基建
3.6900.020+0.54%33.00万121.39万3.6703.6703.6903.65061.74亿61.74亿16.73亿16.73亿+0.54%-4.16%-0.54%-3.66%+0.27%-9.11%-4.16%7.32%0.02%8.647.311.09%铁路及公路
00107四川成渝高速公路
3.3900.010+0.30%6.80万23.05万3.4203.3803.4203.380103.67亿30.35亿30.58亿8.95亿+1.50%-3.97%+4.31%+2.42%-0.59%+62.47%-3.97%7.79%0.01%7.837.881.18%铁路及公路
80737湾区发展-R
1.7300.0000.00%0.000.001.7301.7300.0000.00053.31亿53.31亿30.82亿30.82亿0.00%+1.17%+1.17%0.00%+7.45%+33.08%+1.17%11.21%0.00%9.4510.120.00%铁路及公路
00737湾区发展
1.8300.0000.00%3.40万6.20万1.8401.8301.8401.81056.39亿56.39亿30.82亿30.82亿+0.55%+0.55%-1.08%-2.66%+9.92%+51.55%+0.55%11.64%0.00%9.019.681.64%铁路及公路
00548深圳高速公路股份
7.100-0.010-0.14%180.20万1282.72万7.1107.1107.1807.090154.83亿53.07亿21.81亿7.48亿-1.93%-3.01%-0.42%-0.98%-4.31%+19.19%-3.01%8.49%0.24%6.456.031.27%铁路及公路
00576浙江沪杭甬
5.420-0.010-0.18%569.00万3080.38万5.3905.4305.4605.370324.86亿107.26亿59.94亿19.79亿+1.50%-3.04%+1.69%-1.45%+5.45%+3.88%-3.04%6.49%0.29%5.405.631.66%铁路及公路
01785成都高速
2.380-0.010-0.42%0.000.002.3802.3900.0000.00039.42亿10.86亿16.56亿4.56亿-0.42%-0.42%+6.25%+4.39%+19.00%+37.13%-0.42%7.73%0.00%5.985.780.00%铁路及公路
00995安徽皖通高速公路
10.320-0.080-0.77%218.80万2252.54万10.40010.40010.60010.120171.17亿50.88亿16.59亿4.93亿-2.27%-3.73%+7.28%+3.20%+16.61%+39.28%-3.73%6.41%0.44%10.109.364.62%铁路及公路
00525广深铁路股份
2.050-0.030-1.44%156.69万323.10万2.0802.0802.1002.050145.21亿29.34亿70.84亿14.31亿-2.38%-5.09%-4.21%-15.29%-16.33%+33.71%-5.09%3.76%0.11%10.5112.422.40%公共运输