01952云顶新耀-B
45.6502.050+4.70%632.35万2.88亿44.20043.60046.60043.850149.05亿149.05亿3.26亿3.26亿-5.58%-2.87%-1.08%+96.77%+124.88%+133.38%-5.68%--1.94%亏损亏损6.31%生物技术
02315百奥赛图-B
7.7000.240+3.22%3.20万24.27万7.4607.4607.7007.46030.75亿8.53亿3.99亿1.11亿-5.06%-10.05%+14.58%+9.53%-9.94%-33.73%-9.41%--0.03%亏损亏损3.22%生物技术
06978永泰生物-B
2.3800.050+2.15%6.00万14.33万2.3302.3302.4302.33012.25亿12.25亿5.15亿5.15亿+2.59%-0.83%-21.71%+8.18%-25.86%-48.03%+3.48%--0.01%亏损亏损4.29%生物技术
06990科伦博泰生物-B
165.4003.000+1.85%16.34万2688.40万163.400162.400169.400161.200375.90亿217.39亿2.27亿1.31亿+1.47%-3.39%-11.60%-10.16%+6.30%+62.16%+1.29%--0.12%亏损亏损5.05%生物技术
06628创胜集团-B
0.6100.010+1.67%26.55万15.89万0.5800.6000.6100.5702.65亿2.65亿4.34亿4.34亿+5.17%+1.67%-3.17%-41.90%-57.04%-82.57%-3.17%--0.06%亏损亏损6.67%生物技术
06922康沣生物-B
7.9800.090+1.14%9000.007.24万8.0607.8908.0607.99019.08亿11.45亿2.39亿1.43亿-0.75%+14.16%+15.15%+4.18%-1.36%-57.51%-2.21%--0.01%亏损亏损0.89%医疗设备及用品
02190归创通桥-B
11.1200.120+1.09%18.50万204.48万11.10011.00011.20010.98036.23亿35.36亿3.26亿3.18亿+1.09%-1.59%-2.46%-5.76%+1.46%-6.71%-5.60%--0.06%129.30亏损2.00%医疗设备及用品
03681中国抗体-B
1.0000.010+1.01%0.000.001.0000.9900.0000.00010.92亿10.92亿10.92亿10.92亿-0.99%-9.09%-3.85%-27.01%-37.50%-39.76%-8.26%--0.00%亏损亏损0.00%生物技术
01228北海康成-B
0.1200.001+0.84%53.40万6.54万0.1260.1190.1450.1195098.06万5098.06万4.25亿4.25亿-7.69%-15.49%-15.49%-55.56%-65.71%-85.88%-9.77%--0.13%亏损亏损21.85%生物技术
02898盛禾生物-B
3.8300.030+0.79%2.44万8.86万3.5803.8003.8303.5806.00亿6.00亿1.57亿1.57亿+4.36%-1.03%-7.71%-34.19%-31.36%-71.63%+1.86%--0.02%亏损亏损6.58%生物技术
06622兆科眼科-B
1.3100.010+0.77%251.30万330.81万1.2701.3001.3601.2707.15亿7.15亿5.46亿5.46亿+1.55%+2.34%-2.96%-7.75%-7.09%-60.54%+9.17%--0.46%亏损亏损6.92%药品
02509荃信生物-B
6.9000.0000.00%400.002760.006.9006.9006.9006.90015.32亿14.13亿2.22亿2.05亿-1.43%-9.69%-33.53%-56.88%-66.26%-65.15%-6.50%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
7.8200.0000.00%200.001564.007.8207.8207.8207.82015.16亿8.72亿1.94亿1.11亿-0.76%+26.33%+102.07%+12.84%+4.55%-9.60%-5.56%--0.00%亏损亏损0.00%生物技术
02179瑞科生物-B
8.2700.0000.00%0.000.008.2708.2700.0000.00039.94亿26.14亿4.83亿3.16亿-9.02%+0.49%-0.12%-6.55%-7.80%-14.57%-12.95%--0.00%亏损亏损0.00%生物技术
02251鹰瞳科技-B
11.8000.0000.00%0.000.0011.80011.8000.0000.00012.17亿6.25亿1.03亿5300.50万-0.17%-2.48%-2.64%+5.36%-8.10%+8.06%-4.22%--0.00%亏损亏损0.00%医疗设备及用品
06669先瑞达医疗-B
5.6400.0000.00%38.33万215.60万5.7605.6405.7605.55017.68亿17.68亿3.13亿3.13亿-7.54%-9.47%-17.78%-22.63%-23.27%-47.78%-5.53%--0.12%50.36110.593.72%医疗设备及用品
06609心玮医疗-B
20.9500.0000.00%1.20万25.12万21.00020.95021.10020.6508.14亿6.61亿3883.44万3156.58万-4.34%-7.10%-5.63%+2.70%+38.56%-18.16%-4.56%--0.04%亏损亏损2.15%医疗设备及用品
01167加科思-B
1.3000.0000.00%67.47万87.05万1.3001.3001.3001.26010.25亿10.25亿7.89亿7.89亿+3.17%+5.69%-10.96%-28.18%-26.14%-63.89%+2.36%--0.09%亏损亏损3.08%生物技术
06996德琪医药-B
0.7100.0000.00%194.15万137.62万0.7100.7100.7200.7004.82亿4.82亿6.79亿6.79亿-1.39%+9.23%+9.23%-12.35%-2.74%-62.63%+9.23%--0.29%亏损亏损2.82%药品
02126药明巨诺-B
1.2600.0000.00%25.45万32.18万1.2701.2601.3001.2505.24亿5.24亿4.16亿4.16亿-0.79%-3.08%-4.55%-21.25%-31.89%-44.00%-1.56%--0.06%亏损亏损3.97%生物技术
06998嘉和生物-B
1.8900.0000.00%12.35万23.38万1.8901.8901.9001.8509.83亿9.83亿5.20亿5.20亿+2.16%+13.86%+21.94%+5.00%+61.54%+75.00%+9.25%--0.02%亏损亏损2.65%生物技术
09996沛嘉医疗-B
3.8100.0000.00%8.60万32.84万3.8003.8103.8803.75025.47亿25.47亿6.69亿6.69亿+0.53%-4.27%-3.05%-3.54%+44.32%-38.25%-4.27%--0.01%亏损亏损3.41%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
01875东曜药业-B
1.8000.0000.00%0.000.001.8001.8000.0000.00013.91亿13.91亿7.73亿7.73亿0.00%+12.50%-4.26%-9.09%-15.89%-5.26%+0.56%--0.00%41.86亏损0.00%生物技术
02181迈博药业-B
0.2650.0000.00%0.000.000.2650.2650.0000.00010.93亿10.93亿41.24亿41.24亿-3.64%-3.64%-15.87%-24.29%-26.39%-41.11%-5.36%--0.00%亏损亏损0.00%生物技术
02142和铂医药-B
2.410-0.010-0.41%568.40万1365.16万2.3902.4202.5002.31018.43亿18.43亿7.65亿7.65亿+15.87%+68.53%+99.17%+95.93%+63.95%+37.71%+29.57%--0.74%11.1110.347.85%生物技术
06855亚盛医药-B
39.700-0.350-0.87%116.26万4654.69万40.40040.05040.95039.500125.14亿125.14亿3.15亿3.15亿-9.26%-11.97%-4.57%-3.64%+34.12%+44.10%-12.65%--0.37%亏损亏损3.62%生物技术
02235微泰医疗-B
5.500-0.050-0.90%6.81万36.94万5.4905.5505.5505.03023.04亿9.19亿4.19亿1.67亿-5.01%-8.33%+20.88%+31.58%+47.06%-6.94%-9.84%--0.04%亏损亏损9.37%医疗设备及用品
09877健世科技-B
4.150-0.040-0.95%20.82万87.24万4.3804.1904.5004.09017.31亿12.88亿4.17亿3.10亿+20.99%+25.38%+30.91%+62.75%+11.86%-76.15%+26.91%--0.07%亏损亏损9.79%医疗设备及用品
02256和誉-B
4.400-0.050-1.12%91.50万404.83万4.4204.4504.4904.36029.90亿29.90亿6.80亿6.80亿-1.35%+1.85%-7.37%+32.93%+41.94%+24.65%-4.35%--0.14%亏损亏损2.92%生物技术