生物医药B类股

添加自选
  • 590.326
  • -5.434-0.91%
午间休市 12/12 11:59 (北京)
594.816最高价588.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01228北海康成-B
0.1570.011+7.53%10.00万1.57万0.1550.1460.1600.1506669.96万6669.96万4.25亿4.25亿+20.77%+20.77%-19.49%-49.35%-56.39%-80.62%-84.14%--0.02%亏损亏损6.85%生物技术
02257圣诺医药-B
3.0700.150+5.14%8.57万25.90万2.9302.9203.1002.9303.23亿3.23亿1.05亿1.05亿+18.08%+16.29%+12.45%-4.36%-43.57%-92.84%-91.42%--0.08%亏损亏损5.82%生物技术
02235微泰医疗-B
4.8600.160+3.40%8400.003.98万4.6804.7004.8704.66020.41亿8.17亿4.20亿1.68亿+5.19%+6.81%+7.05%+35.00%+26.23%+3.18%-24.06%--0.01%亏损亏损4.47%医疗设备及用品
03681中国抗体-B
1.0800.030+2.86%300.00315.001.0501.0501.0501.05011.79亿11.79亿10.92亿10.92亿-1.82%0.00%-4.42%-9.24%-35.33%-18.80%-35.71%--0.00%亏损亏损0.00%生物技术
01167加科思-B
1.4700.040+2.80%21.51万31.48万1.4901.4301.5001.43011.60亿11.60亿7.89亿7.89亿+2.80%-5.16%-15.03%-16.48%-9.82%-56.76%-59.39%--0.03%亏损亏损4.90%生物技术
02480绿竹生物-B
24.9000.500+2.05%1400.003.23万22.00024.40024.95022.00050.05亿50.05亿2.01亿2.01亿+11.91%+18.85%+16.08%+9.69%+8.97%-17.55%-16.72%--0.00%亏损亏损12.09%生物技术
09939开拓药业-B
1.0900.020+1.87%16.00万17.47万1.1101.0701.1101.0804.88亿4.88亿4.47亿4.47亿+3.81%+2.83%-5.22%+17.20%-3.54%-41.08%-33.13%--0.04%亏损亏损2.80%药品
02157乐普生物-B
2.7300.050+1.87%389.70万1076.62万2.7002.6802.8402.67046.70亿45.22亿17.11亿16.56亿+2.63%-5.54%-14.69%-9.30%-32.43%-20.41%-35.15%--0.24%亏损亏损6.34%生物技术
02170贝康医疗-B
2.8800.050+1.77%2000.005500.002.7202.8302.8502.7207.88亿2.38亿2.74亿8271.38万-1.03%-6.19%-4.00%+108.70%+48.45%+22.03%+22.55%--0.00%亏损亏损4.59%生物技术
06996德琪医药-B
0.6300.010+1.61%9.50万5.96万0.6200.6200.6500.6204.28亿4.28亿6.79亿6.79亿-5.97%-3.08%-13.70%+8.62%-23.17%-68.18%-68.50%--0.01%亏损亏损4.84%药品
02181迈博药业-B
0.3200.005+1.59%41.00万13.13万0.3200.3150.3250.32013.20亿13.20亿41.24亿41.24亿+3.23%-1.54%+8.47%+4.92%-12.33%-36.00%-30.43%--0.01%亏损亏损1.59%生物技术
06609心玮医疗-B
23.8000.350+1.49%3850.009.07万23.45023.45023.80023.4509.24亿7.51亿3883.44万3156.58万+7.94%+4.16%+19.00%+69.52%+47.10%-7.39%-20.00%--0.01%亏损亏损1.49%医疗设备及用品
01952云顶新耀-B
48.9000.600+1.24%171.49万8385.01万48.00048.30049.60048.000159.43亿159.43亿3.26亿3.26亿+7.59%+42.15%+40.52%+120.27%+144.50%+142.68%+133.97%--0.53%亏损亏损3.31%生物技术
01541宜明昂科-B
6.4200.070+1.10%860.26万5551.95万6.5006.3506.6406.23026.15亿24.53亿4.07亿3.82亿+5.94%+5.59%-18.63%-3.89%-54.08%-77.43%-78.53%--2.25%亏损亏损6.46%生物技术
06990科伦博泰生物-B
191.5001.700+0.90%3.60万686.18万191.500189.800192.000189.500426.75亿251.69亿2.23亿1.31亿+3.23%+3.63%+15.64%+3.46%+9.43%+100.00%+86.10%--0.03%亏损亏损1.32%生物技术
09966康宁杰瑞制药-B
3.7600.020+0.53%140.00万525.36万3.8303.7403.8303.70036.17亿36.17亿9.62亿9.62亿+1.35%+2.17%-23.73%+60.00%+42.42%-40.60%-43.37%--0.15%亏损亏损3.48%生物技术
02297润迈德-B
0.1600.0000.00%20.60万3.50万0.1600.1600.1800.1601.87亿1.87亿11.68亿11.68亿0.00%0.00%+5.26%+18.52%-26.27%-73.77%-62.79%--0.02%亏损亏损12.50%医疗设备及用品
02179瑞科生物-B
8.2800.0000.00%0.000.000.0008.2800.0000.00039.99亿26.18亿4.83亿3.16亿-0.12%+0.24%-1.31%-6.97%-9.71%-17.69%-23.76%--0.00%亏损亏损0.00%生物技术
02251鹰瞳科技-B
12.1200.0000.00%0.000.000.00012.1200.0000.00012.53亿6.45亿1.03亿5325.30万+2.02%+4.12%+5.39%+10.58%-19.31%+11.19%+0.17%--0.00%亏损亏损0.00%医疗设备及用品
06622兆科眼科-B
1.3500.0000.00%14.55万19.61万1.3501.3501.3501.3407.37亿7.37亿5.46亿5.46亿0.00%+0.75%-2.17%+0.75%-2.88%-67.07%-65.82%--0.03%亏损亏损0.74%药品
09996沛嘉医疗-B
4.0700.0000.00%18.50万75.49万4.0204.0704.1904.00027.21亿27.21亿6.69亿6.69亿+5.99%+7.96%+5.71%+30.87%+41.81%-42.84%-44.93%--0.03%亏损亏损4.67%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
02616基石药业-B
2.4200.0000.00%132.40万319.51万2.4202.4202.4502.37031.08亿31.08亿12.84亿12.84亿+12.04%+19.21%+33.70%+48.47%+126.17%+12.04%+6.61%--0.10%亏损亏损3.31%生物技术
02552华领医药-B
1.5100.0000.00%24.60万37.09万1.5101.5101.5401.50015.94亿15.94亿10.56亿10.56亿+4.86%+8.63%-9.58%+29.06%-6.21%-28.10%-23.35%--0.02%亏损亏损2.65%生物技术
06669先瑞达医疗-B
6.840-0.010-0.15%15.15万103.28万7.0406.8507.0406.75021.44亿21.44亿3.13亿3.13亿-5.13%+3.17%-8.06%-2.29%-0.73%-43.28%-39.36%--0.05%61.07134.124.23%医疗设备及用品
06922康沣生物-B
6.970-0.020-0.29%6000.004.19万6.9806.9906.9806.97016.67亿10.00亿2.39亿1.43亿-0.29%+1.01%+2.65%-7.80%-9.60%-64.00%-62.96%--0.00%亏损亏损0.14%医疗设备及用品
09877健世科技-B
3.230-0.010-0.31%2.74万8.92万3.3003.2403.3003.23013.47亿10.02亿4.17亿3.10亿+8.03%+3.86%+16.61%+58.33%-19.25%-79.89%-85.45%--0.01%亏损亏损2.16%医疗设备及用品
02190归创通桥-B
11.860-0.040-0.34%16.28万194.07万11.90011.90012.04011.74038.76亿37.84亿3.27亿3.19亿+4.22%+6.65%+8.61%-2.63%+15.59%-6.47%-4.66%--0.05%137.91亏损2.52%医疗设备及用品
06978永泰生物-B
2.920-0.010-0.34%13.80万38.99万2.8302.9302.9202.78015.03亿15.03亿5.15亿5.15亿+33.94%+35.19%+82.50%+8.15%-5.50%-26.82%-41.60%--0.03%亏损亏损4.78%生物技术
02315百奥赛图-B
7.470-0.030-0.40%11.70万87.32万7.5107.5007.5107.35029.84亿8.28亿3.99亿1.11亿+22.46%+29.69%+33.39%+17.08%-0.40%-31.09%-37.65%--0.11%亏损亏损2.13%生物技术