生物医药B类股

添加自选
  • 563.477
  • 0.0000.00%
未开盘 01/22 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02898盛禾生物-B
3.9200.0000.00%0.000.000.0003.9200.0000.0006.14亿6.14亿1.57亿1.57亿+1.03%+3.16%-2.00%-28.73%-34.45%-70.96%+4.26%--0.00%亏损亏损0.00%生物技术
02509荃信生物-B
6.9000.0000.00%0.000.000.0006.9000.0000.00015.32亿14.13亿2.22亿2.05亿-2.82%+0.29%-6.76%-49.85%-70.00%-65.15%-6.50%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
7.3900.0000.00%0.000.000.0007.3900.0000.00014.33亿8.24亿1.94亿1.11亿-4.03%-5.50%+85.68%+20.36%-1.07%-15.06%-10.75%--0.00%亏损亏损0.00%生物技术
01541宜明昂科-B
5.0300.0000.00%0.000.000.0005.0300.0000.00020.49亿19.22亿4.07亿3.82亿+8.41%-0.20%0.00%-35.18%-60.27%-82.10%-2.52%--0.00%亏损亏损0.00%生物技术
06990科伦博泰生物-B
159.7000.0000.00%0.000.000.000159.7000.0000.000362.95亿209.89亿2.27亿1.31亿-1.30%-0.62%-10.58%-19.10%+8.94%+49.25%-2.20%--0.00%亏损亏损0.00%生物技术
02105来凯医药-B
9.4500.0000.00%0.000.000.0009.4500.0000.00038.53亿38.53亿4.08亿4.08亿-3.57%-12.98%+4.88%+0.96%+131.62%-28.41%+0.85%--0.00%亏损亏损0.00%生物技术
02487科笛-B
4.1600.0000.00%0.000.000.0004.1600.0000.00013.25亿13.25亿3.19亿3.19亿-13.15%-25.85%-39.09%-67.65%-44.53%-40.06%-41.24%--0.00%亏损亏损0.00%生物技术
02480绿竹生物-B
22.9000.0000.00%0.000.000.00022.9000.0000.00046.03亿46.03亿2.01亿2.01亿+0.44%+9.05%-1.72%-4.38%-1.93%-22.37%-0.22%--0.00%亏损亏损0.00%生物技术
06922康沣生物-B
6.6400.0000.00%0.000.000.0006.6400.0000.00015.88亿9.52亿2.39亿1.43亿-16.48%-16.58%-5.01%-6.74%-15.84%-50.30%-18.63%--0.00%亏损亏损0.00%医疗设备及用品
09877健世科技-B
4.4800.0000.00%0.000.000.0004.4800.0000.00018.69亿13.90亿4.17亿3.10亿+15.46%+11.17%+34.94%+72.31%+21.74%-73.43%+37.00%--0.00%亏损亏损0.00%医疗设备及用品
02315百奥赛图-B
7.8000.0000.00%0.000.000.0007.8000.0000.00031.15亿8.64亿3.99亿1.11亿-2.86%+3.59%-7.36%+13.21%+12.55%-25.71%-8.24%--0.00%亏损亏损0.00%生物技术
02297润迈德-B
0.1510.0000.00%0.000.000.0000.1510.0000.0001.76亿1.76亿11.68亿11.68亿0.00%-5.63%-7.93%-20.53%+2.03%-64.47%-11.70%--0.00%亏损亏损0.00%医疗设备及用品
02179瑞科生物-B
8.2800.0000.00%0.000.000.0008.2800.0000.00039.99亿26.18亿4.83亿3.16亿+0.12%-5.91%+0.61%-2.59%-7.80%-9.01%-12.84%--0.00%亏损亏损0.00%生物技术
02157乐普生物-B
2.4000.0000.00%0.000.000.0002.4000.0000.00041.05亿39.75亿17.11亿16.56亿+5.73%-1.23%-19.46%-22.58%-16.38%-34.78%-8.40%--0.00%亏损亏损0.00%生物技术
02257圣诺医药-B
2.9200.0000.00%0.000.000.0002.9200.0000.0003.07亿3.07亿1.05亿1.05亿-4.89%-9.60%-14.37%-6.41%-34.97%-91.35%-15.61%--0.00%亏损亏损0.00%生物技术
01228北海康成-B
0.1160.0000.00%0.000.000.0000.1160.0000.0004928.12万4928.12万4.25亿4.25亿+11.54%-1.69%-21.09%-51.87%-63.75%-87.11%-12.78%--0.00%亏损亏损0.00%生物技术
02251鹰瞳科技-B
10.7000.0000.00%0.000.000.00010.7000.0000.00011.04亿5.67亿1.03亿5300.50万0.00%-9.48%-11.57%-4.12%-9.63%-2.01%-13.15%--0.00%亏损亏损0.00%医疗设备及用品
02197三叶草生物-B
0.2210.0000.00%0.000.000.0000.2210.0000.0002.87亿2.87亿12.97亿12.97亿-3.07%-7.14%-11.60%-28.71%-16.60%-57.50%-8.30%--0.00%亏损亏损0.00%生物技术
02252微创机器人-B
10.4000.0000.00%0.000.000.00010.4000.0000.000104.64亿103.96亿10.06亿10.00亿+14.16%+12.92%+2.36%+9.36%+52.27%-35.72%+9.36%--0.00%亏损亏损0.00%医疗设备及用品
02235微泰医疗-B
5.1600.0000.00%0.000.000.0005.1600.0000.00021.61亿8.61亿4.19亿1.67亿-6.18%-8.67%-11.19%+17.01%+35.79%+4.67%-15.41%--0.00%亏损亏损0.00%医疗设备及用品
02256和誉-B
4.7800.0000.00%0.000.000.0004.7800.0000.00032.49亿32.49亿6.80亿6.80亿+13.81%+5.52%+10.14%+14.08%+62.59%+58.80%+3.91%--0.00%亏损亏损0.00%生物技术
06628创胜集团-B
0.6000.0000.00%0.000.000.0000.6000.0000.0002.60亿2.60亿4.34亿4.34亿+1.69%0.00%-9.09%-41.18%-54.20%-83.96%-4.76%--0.00%亏损亏损0.00%生物技术
02216堃博医疗-B
0.6500.0000.00%0.000.000.0000.6500.0000.0003.43亿3.43亿5.27亿5.27亿+8.33%+4.84%+14.04%+30.00%+22.64%-16.67%+10.17%--0.00%亏损亏损0.00%医疗设备及用品
06669先瑞达医疗-B
5.8000.0000.00%0.000.000.0005.8000.0000.00018.18亿18.18亿3.13亿3.13亿+6.42%+0.35%-6.90%-27.50%-14.20%-36.89%-2.85%--0.00%51.79113.730.00%医疗设备及用品
06609心玮医疗-B
23.6000.0000.00%0.000.000.00023.6000.0000.0009.16亿7.45亿3883.44万3156.58万+4.19%+12.38%-1.46%+18.12%+56.50%-3.08%+7.52%--0.00%亏损亏损0.00%医疗设备及用品
02137腾盛博药-B
1.1600.0000.00%0.000.000.0001.1600.0000.0008.43亿8.43亿7.27亿7.27亿+1.75%+8.41%+36.47%+11.54%+10.48%-43.14%+18.37%--0.00%亏损亏损0.00%生物技术
02162康诺亚-B
30.4000.0000.00%0.000.000.00030.4000.0000.00085.04亿85.04亿2.80亿2.80亿+7.23%+8.57%-6.75%-32.29%+0.33%-25.58%-1.62%--0.00%亏损亏损0.00%生物技术
02190归创通桥-B
11.5000.0000.00%0.000.000.00011.5000.0000.00037.44亿36.54亿3.26亿3.18亿+2.68%+5.12%+3.60%-4.96%+8.08%-1.54%-2.38%--0.00%133.72亏损0.00%医疗设备及用品
02171科济药业-B
10.9400.0000.00%0.000.000.00010.9400.0000.00062.54亿62.54亿5.72亿5.72亿+12.32%+20.09%+29.93%+163.61%+163.61%+78.18%+18.78%--0.00%亏损亏损0.00%生物技术
06622兆科眼科-B
1.3900.0000.00%0.000.000.0001.3900.0000.0007.59亿7.59亿5.46亿5.46亿-1.42%+7.75%+7.75%-0.71%+1.46%-54.13%+15.83%--0.00%亏损亏损0.00%药品