医药外包概念

添加自选
  • 638.779
  • +99.709+18.50%
休市中 09/27 16:00 (北京)
649.036最高价559.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02359药明康德
51.4009.900+23.86%3415.94万16.44亿42.60041.50052.50042.6001496.73亿198.96亿29.12亿3.87亿+20.94%+41.02%+54.82%+75.43%+42.33%-37.37%-34.41%2.11%8.83%14.2012.6923.86%生物技术
06127昭衍新药
8.8201.210+15.90%673.14万5798.61万7.7807.6109.0407.78066.10亿10.50亿7.49亿1.19亿+20.33%+32.43%+24.40%+17.44%-2.76%-36.64%-30.44%2.04%5.66%44.1015.0816.56%生物技术
02269药明生物
15.9802.120+15.30%3.30亿51.14亿14.40013.86016.46014.400663.84亿663.84亿41.54亿41.54亿+19.43%+36.82%+51.90%+41.42%+13.82%-60.79%-46.01%--7.94%23.0317.7014.86%生物技术
01548金斯瑞生物科技
12.9001.600+14.16%3943.80万5.01亿11.66011.30013.22011.660274.57亿274.57亿21.28亿21.28亿+3.86%+14.16%+8.95%+45.76%-10.29%-33.16%-35.05%--1.85%亏损亏损13.81%生物技术
03759康龙化成
12.8401.560+13.83%2463.82万3.08亿11.72011.28013.16011.720229.50亿38.72亿17.87亿3.02亿+15.26%+37.77%+49.48%+53.59%+37.18%-20.84%-17.69%1.71%8.17%10.8613.0012.77%药品
03347泰格医药
34.9503.900+12.56%582.07万1.97亿32.20031.05035.25031.550302.30亿43.03亿8.65亿1.23亿+25.72%+37.33%+17.09%+30.90%+21.45%-13.55%+0.64%1.79%4.73%24.3913.5211.92%生物技术
06821凯莱英
56.2506.150+12.28%110.69万6118.69万52.00050.10057.15052.000206.84亿15.50亿3.68亿2755.33万+18.42%+33.45%+40.80%+17.80%-7.06%-44.92%-36.81%3.53%4.02%17.458.2610.28%药品
01873维亚生物
0.7700.070+10.00%946.40万721.67万0.7000.7000.8000.70016.61亿16.61亿21.57亿21.57亿+22.22%+26.23%+50.98%+45.28%+55.56%-36.36%-26.67%--0.44%亏损亏损14.29%生物技术
01521方达控股
0.7500.020+2.74%747.62万576.55万0.7500.7300.8000.75015.27亿15.27亿20.36亿20.36亿+20.97%+29.31%+20.97%-3.85%-46.43%-61.73%-67.67%--0.37%32.6118.296.85%生物技术