01548金斯瑞生物科技
10.6800.140+1.33%122.05万1290.54万10.46010.54010.68010.380229.22亿229.22亿21.46亿21.46亿+7.34%+16.85%+8.21%-10.25%-9.95%-30.74%+8.54%--0.06%亏损亏损2.85%生物技术
01521方达控股
1.7000.0000.00%1.20万2.05万1.7401.7001.7401.70034.61亿34.61亿20.36亿20.36亿+1.80%+6.25%-1.16%+112.50%+109.88%-14.57%-4.49%--0.00%340.0041.462.35%生物技术
02269药明生物
18.420-0.040-0.22%509.22万9375.07万18.56018.46018.64018.280756.37亿756.37亿41.06亿41.06亿+1.21%+4.66%+3.95%+12.73%+61.58%-31.78%+4.90%--0.12%26.2420.151.95%生物技术
06821凯莱英
49.500-0.500-1.00%1600.007.94万50.00050.00050.00049.500182.02亿13.64亿3.68亿2755.33万+1.33%+3.88%-5.17%-12.31%+5.77%-27.76%-3.79%4.01%0.01%21.357.271.00%药品
03759康龙化成
14.100-0.200-1.40%19.05万267.67万13.80014.30014.12013.800249.64亿41.49亿17.71亿2.94亿+1.29%+6.50%0.00%-6.25%+45.51%+24.34%0.00%1.57%0.07%11.9514.132.24%药品
02359药明康德
55.200-0.800-1.43%61.43万3384.26万56.00056.00056.60054.6001594.17亿213.67亿28.88亿3.87亿-0.99%+1.94%-2.47%+6.77%+67.02%-28.83%-2.30%1.99%0.16%15.7213.513.57%生物技术
01873维亚生物
0.800-0.020-2.44%17.85万14.31万0.8200.8200.8300.80017.05亿17.05亿21.32亿21.32亿-1.23%0.00%-6.98%-17.53%+53.85%+15.94%-6.98%--0.01%亏损亏损3.66%生物技术
03347泰格医药
28.050-0.750-2.60%10.46万292.67万28.10028.80028.65027.700242.62亿34.54亿8.65亿1.23亿-3.11%-3.28%-9.81%-20.20%-11.51%+0.44%-8.93%2.22%0.09%22.7910.853.30%生物技术
06127昭衍新药
8.450-0.260-2.99%3.52万30.14万8.5008.7108.8008.45063.33亿10.06亿7.49亿1.19亿+1.44%+2.55%-8.94%-4.30%+11.48%-20.28%-9.63%2.13%0.03%亏损14.444.02%生物技术