医药外包概念

添加自选
  • 648.913
  • +0.074+0.01%
休市中 01/17 16:00 (北京)
656.397最高价643.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01521方达控股
1.5300.030+2.00%76.80万119.68万1.5901.5001.6001.48031.15亿31.15亿20.36亿20.36亿-0.65%-3.16%-3.77%+131.82%+106.76%-31.39%-14.04%--0.04%306.0037.328.00%生物技术
01548金斯瑞生物科技
9.4000.170+1.84%557.70万5218.54万9.2009.2309.4909.190201.75亿201.75亿21.46亿21.46亿+4.79%-5.43%-2.89%-27.02%-28.24%-49.89%-4.47%--0.26%亏损亏损3.25%生物技术
01873维亚生物
0.8000.010+1.27%120.65万95.11万0.8000.7900.8000.78017.05亿17.05亿21.32亿21.32亿0.00%-3.61%-6.98%-13.98%+50.94%-13.98%-6.98%--0.06%亏损亏损2.53%生物技术
02269药明生物
17.9600.220+1.24%4121.10万7.37亿17.66017.74018.14017.600737.48亿737.48亿41.06亿41.06亿+4.42%+5.65%+6.65%+9.25%+66.30%-41.02%+2.28%--1.00%25.5819.653.04%生物技术
06821凯莱英
48.0000.450+0.95%15.20万718.22万46.05047.55048.25046.050176.50亿13.23亿3.68亿2755.33万+4.35%-2.83%-6.07%-14.74%+10.22%-41.19%-6.71%4.14%0.55%20.707.054.63%药品
03759康龙化成
13.3000.040+0.30%178.40万2362.88万13.06013.26013.40013.060235.48亿39.14亿17.71亿2.94亿+3.42%+2.31%-4.45%-9.77%+46.80%-9.15%-5.67%1.67%0.61%11.2713.332.56%药品
06127昭衍新药
8.1300.0000.00%36.50万297.18万8.0408.1308.2408.04060.93亿9.67亿7.49亿1.19亿+0.25%-6.55%-8.96%-10.76%+19.03%-33.69%-13.05%2.21%0.31%亏损13.902.46%生物技术
03347泰格医药
28.6000.0000.00%110.42万3136.12万28.60028.60028.70028.000247.38亿35.21亿8.65亿1.23亿+1.06%-3.54%-13.07%-24.24%-3.38%-11.39%-7.14%2.18%0.90%23.2311.062.45%生物技术
02359药明康德
51.900-0.550-1.05%202.15万1.06亿52.05052.45052.90051.6501498.87亿200.89亿28.88亿3.87亿-2.90%-1.70%-5.12%+2.77%+81.79%-33.39%-8.14%2.11%0.52%14.7812.712.38%生物技术