医药外包概念

添加自选
  • 922.009
  • -12.044-1.29%
已收盘 03/20 16:00 (北京)
946.618最高价913.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06127昭衍新药
16.7000.200+1.21%311.14万5318.03万16.90016.50017.60016.300125.16亿19.87亿7.49亿1.19亿+12.08%+13.45%+25.00%+83.52%+136.54%+82.71%+78.61%1.08%2.62%亏损28.557.88%生物技术
01873维亚生物
1.8800.020+1.08%769.15万1458.82万1.8901.8601.9401.85040.08亿40.08亿21.32亿21.32亿+31.47%+31.47%+30.56%+106.59%+203.23%+248.15%+118.60%--0.36%亏损亏损4.84%生物技术
06821凯莱英
61.2500.050+0.08%67.40万4148.74万61.00061.20063.00059.200220.86亿16.88亿3.61亿2755.33万+15.35%+11.36%+3.55%+18.02%+35.51%-14.78%+19.05%3.31%2.45%25.908.826.21%药品
02359药明康德
71.650-0.100-0.14%784.47万5.63亿71.50071.75073.50070.3002069.25亿277.34亿28.88亿3.87亿+16.79%+14.09%+8.31%+28.64%+74.97%+41.42%+26.81%1.53%2.03%20.4920.494.46%生物技术
01548金斯瑞生物科技
13.140-0.160-1.20%1550.74万2.05亿13.16013.30013.44013.040283.82亿283.82亿21.60亿21.60亿+5.63%+2.34%+5.80%+32.33%+17.32%-16.31%+33.54%--0.72%1.231.233.01%生物技术
03759康龙化成
17.360-0.220-1.25%1161.97万2.05亿17.66017.58018.10017.220307.43亿51.09亿17.71亿2.94亿+14.36%+6.37%-0.23%+24.18%+63.77%+64.08%+23.12%1.28%3.95%14.7117.395.01%药品
02269药明生物
27.650-0.850-2.98%4955.42万13.81亿28.50028.50028.65027.3501135.60亿1135.60亿41.07亿41.07亿+18.67%+17.41%+13.79%+59.83%+117.72%+48.66%+57.46%--1.21%39.3930.284.56%生物技术
01521方达控股
1.120-0.040-3.45%56.00万61.78万1.0601.1601.1201.06022.80亿22.80亿20.36亿20.36亿+0.90%+1.82%-22.22%-30.43%+89.83%-30.00%-37.08%--0.03%224.0027.325.17%生物技术
03347泰格医药
36.000-1.750-4.64%387.58万1.43亿38.00037.75038.20035.850311.38亿44.32亿8.65亿1.23亿+2.86%+2.13%+1.27%+8.93%+35.34%+34.95%+16.88%1.73%3.15%29.2413.936.23%生物技术