香港本地消费股

添加自选

香港本地消费股概念包括在香港上市的一系列公司,其主营业务与香港本地消费市场紧密相关,包括零售、餐饮、奢侈品、美容等行业,并直接受到香港经济状况、居民消费能力、旅游人次及政策变动的影响。

  • 829.339
  • -27.994-3.27%
未开盘 03/13 16:00 (北京)
868.453最高价815.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00653卓悦控股
0.1250.002+1.63%64.80万7.98万0.1230.1230.1270.1215596.45万5596.45万4.48亿4.48亿-5.30%-20.38%-22.36%-34.21%-37.50%-91.55%-27.33%--0.15%亏损1.034.88%线上零售商
01910新秀丽
19.6800.180+0.92%1372.66万2.71亿19.94019.50020.20019.220274.64亿274.64亿13.96亿13.96亿-8.04%-9.31%-12.14%-9.52%+9.94%-29.59%-8.89%4.25%0.98%8.888.435.03%其他服饰配件
01869猫屎咖啡控股
0.1300.0000.00%2.00万2600.000.1300.1300.1300.1301.83亿1.83亿14.10亿14.10亿-1.52%-4.41%-0.76%-7.80%-25.29%-25.29%0.00%--0.00%亏损21.670.00%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1020.0000.00%0.000.000.0000.1020.0000.0001.08亿1.08亿10.57亿10.57亿0.00%-15.00%-7.27%-37.04%+54.55%-7.27%-45.16%--0.00%亏损亏损0.00%其他服饰配件
00592堡狮龙
0.1060.0000.00%0.000.000.0000.1060.0000.0003.52亿3.52亿33.23亿33.23亿-5.36%+1.92%-0.93%+2.91%+20.45%-15.87%-0.93%--0.00%亏损亏损0.00%服装
00052大快活集团
5.7900.0000.00%2.55万14.70万5.8005.7905.8005.7407.50亿7.50亿1.30亿1.30亿-0.17%+1.58%-0.69%-11.33%-15.35%-29.48%-4.77%6.04%0.02%25.1714.811.04%餐饮
00116周生生
6.890-0.020-0.29%22.00万151.90万6.9106.9107.0206.84046.35亿46.35亿6.73亿6.73亿+1.47%+3.77%+7.32%+2.53%+18.38%-23.61%+6.16%8.04%0.03%6.514.582.61%其他零售商
00590六福集团
15.560-0.080-0.51%72.02万1119.94万15.70015.64015.76015.40091.35亿91.35亿5.87亿5.87亿0.00%+0.26%+11.46%+7.76%+15.17%-23.76%+8.51%7.86%0.12%7.255.172.30%其他零售商
02217谭仔国际
1.470-0.010-0.68%159.00万233.94万1.4701.4801.4801.47019.80亿19.80亿13.47亿13.47亿+0.68%0.00%+63.33%+86.08%+80.04%+47.37%+88.46%4.97%0.12%28.2716.700.68%餐饮
06811太兴集团
0.840-0.010-1.18%69.20万59.14万0.8600.8500.8700.8408.16亿8.16亿9.71亿9.71亿+6.33%+5.00%+1.20%+21.74%+36.59%+12.75%+7.69%11.67%0.07%13.778.663.53%餐饮
00709佐丹奴国际
1.510-0.020-1.31%107.00万161.69万1.5301.5301.5301.50024.40亿24.40亿16.16亿16.16亿0.00%+2.72%-2.58%-10.12%-1.95%-19.03%-10.12%14.24%0.07%8.887.091.96%服装
00341大家乐集团
7.450-0.100-1.32%40.20万300.47万7.4907.5507.5407.42043.21亿43.21亿5.80亿5.80亿0.00%+0.54%-0.93%-5.82%+0.27%-5.58%-4.61%7.65%0.07%15.7813.071.59%餐饮
01929周大福
9.030-0.140-1.53%3217.87万2.98亿9.2009.1709.6108.970901.85亿901.85亿99.87亿99.87亿+2.73%+13.87%+22.19%+28.09%+56.50%-14.81%+34.18%5.54%0.32%20.1613.876.98%其他零售商
00178莎莎国际
0.630-0.010-1.56%539.60万337.27万0.6300.6400.6400.62019.55亿19.55亿31.03亿31.03亿0.00%0.00%-3.08%-11.27%-1.95%-26.96%-8.70%9.21%0.17%13.138.873.13%其他零售商
01913普拉达
58.900-1.950-3.20%333.92万1.99亿60.00060.85061.00057.5501507.15亿1507.15亿25.59亿25.59亿-9.80%-13.38%-10.49%-6.43%+18.27%+5.81%-2.08%1.93%0.13%22.1122.115.67%其他服饰配件