香港本地消费股

添加自选
  • 770.145
  • -11.852-1.52%
休市中 06/28 16:00 (北京)
778.356最高价769.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00653卓悦控股
0.0450.002+4.65%1959.80万87.56万0.0440.0430.0450.0432.14亿2.14亿47.54亿47.54亿-4.26%+7.14%+2.27%-43.75%-38.36%-47.06%-36.62%--0.41%4.094.094.65%个人护理
01869猫屎咖啡控股
0.2100.008+3.96%121.00万25.00万0.2090.2020.2150.1972.73亿2.73亿13.00亿13.00亿+1.94%+0.96%-4.11%-8.30%+14.13%-14.98%+17.98%--0.09%35.0035.008.91%餐饮
06811太兴集团
0.8100.010+1.25%6000.004810.000.8000.8000.8100.8008.14亿8.14亿10.05亿10.05亿-1.22%0.00%-3.57%0.00%+8.00%+1.76%+3.85%12.84%0.00%8.718.711.25%餐饮
00178莎莎国际
0.8300.010+1.22%662.40万550.92万0.8200.8200.8500.81025.76亿25.76亿31.03亿31.03亿-1.19%+13.70%+7.79%0.00%-17.00%-42.36%-17.82%--0.21%11.6911.694.88%其他零售商
00709佐丹奴国际
1.8500.020+1.09%111.40万206.80万1.8501.8301.8701.84029.90亿29.90亿16.16亿16.16亿-2.12%-2.63%-4.15%-3.90%-27.59%-2.37%-26.15%16.49%0.07%8.698.691.64%服装
00341大家乐集团
8.0400.080+1.01%189.33万1518.65万7.9807.9608.0907.95047.09亿47.09亿5.86亿5.86亿-3.60%-4.51%-3.25%+0.37%-11.45%-18.38%-10.77%5.35%0.32%14.2614.261.76%餐饮
00052大快活集团
7.8800.040+0.51%20.80万164.10万7.8507.8408.0107.80010.21亿10.21亿1.30亿1.30亿-0.76%-1.13%-2.35%-2.23%-13.41%-30.27%-14.16%7.11%0.16%26.6222.772.68%餐饮
00116周生生
7.2400.030+0.42%45.70万329.58万7.2107.2107.3007.15049.05亿49.05亿6.77亿6.77亿-1.50%-4.86%-8.82%-8.35%-14.32%-13.81%-15.62%8.29%0.07%4.844.842.08%其他零售商
00973欧舒丹
33.2000.0000.00%141.73万4704.54万33.20033.20033.25033.100489.65亿489.65亿14.75亿14.75亿+0.30%+1.68%+2.63%+13.31%+67.51%+48.91%+48.88%0.77%0.10%61.6061.600.45%其他零售商
01150米兰站
0.0940.0000.00%0.000.000.0940.0940.0000.0008279.39万8279.39万8.81亿8.81亿+17.50%+16.05%+8.05%-11.32%-41.25%-11.32%-52.53%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
02217谭仔国际
1.0300.0000.00%36.20万37.02万1.0301.0301.0401.01013.87亿13.87亿13.47亿13.47亿-4.63%-3.74%-11.97%+1.98%-15.57%-38.51%-18.25%13.01%0.03%11.7011.702.91%餐饮
00590六福集团
16.620-0.060-0.36%89.40万1481.56万17.00016.68017.10016.32097.58亿97.58亿5.87亿5.87亿-0.72%-1.19%-12.16%-22.52%-19.71%-24.39%-20.67%4.53%0.15%6.227.604.68%其他零售商
01929周大福
8.450-0.070-0.82%1338.08万1.14亿8.5008.5208.5908.420843.96亿843.96亿99.88亿99.88亿-3.10%-1.97%-16.34%-26.78%-25.75%-37.27%-27.28%14.80%0.13%12.9812.982.00%其他零售商
00592堡狮龙
0.109-0.002-1.80%9.00万9546.000.1060.1110.1090.1063.62亿3.62亿33.23亿33.23亿-2.68%-1.80%-6.84%-9.17%-29.68%-59.63%-29.68%--0.00%亏损亏损2.70%服装
01913普拉达
58.400-1.200-2.01%52.35万3066.01万57.85059.60059.60057.6001494.35亿1494.35亿25.59亿25.59亿+2.46%-6.18%-8.46%-4.05%+36.08%+13.92%+34.20%1.94%0.02%25.6825.683.36%其他服饰配件
01910新秀丽
23.300-1.200-4.90%1221.88万2.89亿24.30024.50024.30023.200340.68亿340.68亿14.62亿14.62亿-5.28%-2.71%-4.90%-19.10%-4.71%+9.90%-6.62%3.42%0.84%10.2110.454.49%其他服饰配件

新闻