香港本地消费股

添加自选
  • 797.859
  • +13.115+1.67%
交易中 12/23 14:36 (北京)
798.719最高价788.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01910新秀丽
21.7501.000+4.82%436.58万9370.28万21.00020.75021.80020.850304.90亿304.90亿14.02亿14.02亿+4.32%-2.03%+13.40%+11.88%-6.65%-9.94%-12.83%3.83%0.31%9.869.354.58%其他服饰配件
06811太兴集团
0.7400.020+2.78%98.30万72.80万0.7200.7200.7600.7207.44亿7.44亿10.05亿10.05亿+8.82%+8.82%+19.35%+14.73%-5.73%+4.96%-1.99%12.84%0.10%12.547.965.56%餐饮
00653卓悦控股
0.1750.003+1.74%1.35万2340.000.1750.1720.1750.1754160.03万4160.03万2.38亿2.38亿-7.89%-9.33%-0.57%-12.50%-76.97%-83.80%-87.68%--0.01%7.610.770.00%线上零售商
01929周大福
6.7100.100+1.51%273.17万1825.49万6.6806.6106.7206.650670.18亿670.18亿99.88亿99.88亿+0.45%-4.55%-2.33%-8.58%-11.71%-37.52%-39.66%7.45%0.03%14.9810.311.06%其他零售商
01913普拉达
62.9000.850+1.37%58.66万3682.06万62.50062.05063.25062.2001609.50亿1609.50亿25.59亿25.59亿+1.37%+3.28%+16.70%+13.23%+10.25%+42.10%+44.54%1.80%0.02%25.5927.661.69%其他服饰配件
00590六福集团
13.9600.040+0.29%25.70万358.20万13.98013.92014.00013.84081.96亿81.96亿5.87亿5.87亿+0.87%-4.84%-4.71%-7.61%-7.24%-31.43%-29.35%8.76%0.04%6.514.641.15%其他零售商
00116周生生
6.3100.010+0.16%4.20万26.52万6.3106.3006.3306.28042.75亿42.75亿6.77亿6.77亿-3.96%-4.39%+0.16%-2.77%-11.00%-25.15%-25.15%8.72%0.01%6.014.220.79%其他零售商
02217谭仔国际
0.8100.0000.00%70.80万56.67万0.7900.8100.8100.79010.91亿10.91亿13.47亿13.47亿+3.85%+3.85%+5.68%+7.07%-16.28%-30.62%-31.79%9.01%0.05%15.009.202.47%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1500.0000.00%6250.00862.000.0000.1500.0000.0001.59亿1.59亿10.57亿10.57亿-9.64%-7.41%+7.91%+154.24%+66.67%+70.45%-24.24%--0.00%亏损亏损0.00%其他服饰配件
00178莎莎国际
0.7000.0000.00%82.80万58.20万0.7000.7000.7100.69021.72亿21.72亿31.03亿31.03亿-2.78%-4.11%+7.28%-0.36%-5.72%-27.27%-26.51%8.29%0.03%14.589.862.86%其他零售商
00592堡狮龙
0.1110.0000.00%0.000.000.0000.1110.0000.0003.69亿3.69亿33.23亿33.23亿-11.20%+8.82%+19.35%+56.34%+1.83%-34.71%-28.39%--0.00%亏损亏损0.00%服装
00709佐丹奴国际
1.630-0.010-0.61%84.80万138.43万1.6301.6401.6401.62026.34亿26.34亿16.16亿16.16亿-2.40%-2.40%0.00%-2.40%-8.43%-33.06%-32.78%13.19%0.05%9.597.651.22%服装
00341大家乐集团
7.670-0.060-0.78%27.60万211.92万7.7307.7307.7607.65044.49亿44.49亿5.80亿5.80亿-2.17%-2.04%+2.54%-2.79%+2.95%-10.29%-9.12%7.43%0.05%16.2513.461.42%餐饮
00052大快活集团
6.100-0.070-1.13%2.20万13.33万6.0506.1706.0706.0507.90亿7.90亿1.30亿1.30亿-4.39%-6.30%-7.29%-12.36%-18.12%-33.33%-30.92%5.74%0.02%26.5215.600.32%餐饮
01869猫屎咖啡控股
0.133-0.012-8.28%12.00万1.59万0.1330.1450.1330.1321.88亿1.88亿14.10亿14.10亿0.00%-5.67%+2.31%-14.74%-33.50%-26.92%-25.28%--0.01%亏损22.170.69%餐饮