香港本地消费股

添加自选
  • 727.211
  • +3.158+0.44%
未开盘 11/26 16:00 (北京)
741.496最高价724.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01150米兰站
0.1500.011+7.91%37.25万5.35万0.1390.1390.1500.1331.59亿1.59亿10.57亿10.57亿-11.76%-14.29%-12.79%+123.88%+74.42%+66.67%-24.24%--0.04%亏损亏损12.23%其他服饰配件
06811太兴集团
0.6400.020+3.23%5.60万3.56万0.6300.6200.6400.6206.43亿6.43亿10.05亿10.05亿+1.59%0.00%-4.48%-0.78%-20.50%-17.42%-15.23%14.84%0.01%10.856.883.23%餐饮
01910新秀丽
19.6800.500+2.61%647.08万1.27亿19.18019.18019.88019.080278.12亿278.12亿14.13亿14.13亿+5.24%+7.78%+5.13%-1.01%-18.68%-14.07%-21.13%4.19%0.46%8.998.534.17%其他服饰配件
01913普拉达
54.9001.000+1.86%64.38万3530.05万55.00053.90056.00054.5501404.79亿1404.79亿25.59亿25.59亿-1.70%-0.18%-3.26%+2.04%-14.22%+29.58%+26.16%2.07%0.03%22.3424.142.69%其他服饰配件
00178莎莎国际
0.6700.010+1.52%56.60万37.57万0.6600.6600.6700.65020.79亿20.79亿31.03亿31.03亿0.00%0.00%0.00%-1.47%-5.63%-36.79%-30.21%7.46%0.02%13.969.443.03%其他零售商
02217谭仔国际
0.7900.010+1.28%83.90万65.48万0.7700.7800.7900.77010.64亿10.64亿13.47亿13.47亿+1.28%+3.95%+1.28%-5.95%-26.92%-34.76%-34.22%11.27%0.06%14.638.982.56%餐饮
01869猫屎咖啡控股
0.1300.0000.00%0.000.000.1300.1300.0000.0001.83亿1.83亿14.10亿14.10亿-3.70%-13.33%-10.34%-25.71%-34.01%-38.97%-26.97%--0.00%亏损21.670.00%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00592堡狮龙
0.0940.0000.00%0.000.000.0940.0940.0000.0003.12亿3.12亿33.23亿33.23亿-5.05%-6.93%-1.05%+13.25%-19.66%-53.69%-39.35%--0.00%亏损亏损0.00%服装
00709佐丹奴国际
1.6300.0000.00%124.82万201.17万1.6201.6301.6301.60026.34亿26.34亿16.16亿16.16亿0.00%-2.98%-5.23%+6.54%-10.93%-20.68%-32.78%13.19%0.08%9.597.651.84%服装
00116周生生
6.3000.0000.00%60.57万386.00万6.3106.3006.4406.30042.68亿42.68亿6.77亿6.77亿-1.87%-3.96%-2.63%-0.79%-16.00%-26.74%-25.27%8.73%0.09%6.004.212.22%其他零售商
00341大家乐集团
7.600-0.030-0.39%82.52万628.75万7.5907.6307.6707.55044.08亿44.08亿5.80亿5.80亿+1.33%+2.43%-9.09%-1.30%-3.68%-20.42%-11.53%7.53%0.14%13.3313.331.57%餐饮
00052大快活集团
6.580-0.050-0.75%5.80万38.28万6.6006.6306.6006.5808.52亿8.52亿1.30亿1.30亿-1.50%-1.94%-7.32%-3.24%-15.10%-37.27%-25.90%6.23%0.05%16.8316.830.30%餐饮
00653卓悦控股
0.172-0.004-2.27%31.66万5.84万0.1750.1760.1900.1724088.71万4088.71万2.38亿2.38亿-7.03%+8.86%-2.27%-14.00%-81.70%-83.46%-87.89%--0.13%7.480.7610.23%线上零售商
00590六福集团
14.840-0.360-2.37%28.79万433.28万15.14015.20015.34014.82087.13亿87.13亿5.87亿5.87亿-0.93%-0.40%-1.20%+3.92%-16.63%-18.19%-26.93%9.39%0.05%6.924.933.42%其他零售商
01929周大福
6.860-0.210-2.97%1811.62万1.27亿7.0007.0707.2206.830685.16亿685.16亿99.88亿99.88亿-5.38%-6.41%-8.41%+6.52%-28.84%-39.02%-39.40%8.02%0.18%15.3110.545.52%其他零售商