香港本地消费股

添加自选

香港本地消费股概念包括在香港上市的一系列公司,其主营业务与香港本地消费市场紧密相关,包括零售、餐饮、奢侈品、美容等行业,并直接受到香港经济状况、居民消费能力、旅游人次及政策变动的影响。

  • 892.397
  • +19.535+2.24%
已收盘 03/11 16:00 (北京)
892.772最高价816.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06811太兴集团
0.8900.050+5.95%233.30万201.89万0.8400.8400.9000.8308.65亿8.65亿9.71亿9.71亿+11.25%+11.25%+7.23%+30.88%+49.58%+17.88%+14.10%11.01%0.24%14.599.188.33%餐饮
01869猫屎咖啡控股
0.1340.003+2.29%77.00万10.06万0.1300.1310.1340.1301.89亿1.89亿14.10亿14.10亿-2.90%+2.29%+3.08%-4.96%-15.19%-30.57%+3.08%--0.06%亏损22.333.05%餐饮
00341大家乐集团
7.6400.160+2.14%166.86万1253.29万7.3907.4807.6807.39044.31亿44.31亿5.80亿5.80亿+5.82%+3.52%+0.92%-2.43%+3.80%-4.38%-2.18%7.46%0.29%16.1913.403.88%餐饮
01929周大福
9.1300.180+2.01%2046.16万1.82亿8.9508.9509.1808.730911.84亿911.84亿99.87亿99.87亿+14.55%+17.81%+23.38%+29.87%+54.48%-17.00%+35.66%5.48%0.21%20.3814.025.03%其他零售商
00052大快活集团
5.8200.040+0.69%6.75万39.11万5.7305.7805.8205.7307.54亿7.54亿1.30亿1.30亿+1.93%+1.22%-0.17%-10.60%-14.29%-30.30%-4.28%6.01%0.05%25.3014.881.56%餐饮
02217谭仔国际
1.4800.010+0.68%211.46万310.64万1.4701.4701.4801.46019.93亿19.93亿13.47亿13.47亿+0.68%+0.68%+76.19%+93.09%+81.26%+46.90%+89.74%4.93%0.16%28.4616.821.36%餐饮
00709佐丹奴国际
1.5100.010+0.67%185.60万279.74万1.5001.5001.5301.48024.40亿24.40亿16.16亿16.16亿+2.72%+3.42%-3.21%-9.58%+0.67%-19.89%-10.12%14.24%0.12%8.887.093.33%服装
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1020.0000.00%0.000.000.0000.1020.0000.0001.08亿1.08亿10.57亿10.57亿-3.77%-0.97%-11.30%-37.04%+45.71%-8.11%-45.16%--0.00%亏损亏损0.00%其他服饰配件
00178莎莎国际
0.6300.0000.00%76.20万48.10万0.6300.6300.6400.63019.55亿19.55亿31.03亿31.03亿-1.56%0.00%-4.55%-13.70%-0.40%-30.19%-8.70%9.21%0.03%13.138.871.59%其他零售商
00592堡狮龙
0.1060.0000.00%0.000.000.0000.1060.0000.0003.52亿3.52亿33.23亿33.23亿-5.36%+1.92%-0.93%+2.91%+20.45%-15.87%-0.93%--0.00%亏损亏损0.00%服装
00116周生生
7.0200.0000.00%44.40万308.77万7.0307.0207.0306.86047.22亿47.22亿6.73亿6.73亿+6.53%+8.84%+7.18%+6.36%+19.39%-24.68%+8.17%7.89%0.07%6.644.662.42%其他零售商
00590六福集团
15.760-0.040-0.25%76.60万1195.03万15.76015.80015.80015.48092.53亿92.53亿5.87亿5.87亿+5.35%+5.07%+12.89%+7.43%+17.70%-20.44%+9.90%7.76%0.13%7.355.242.03%其他零售商
01913普拉达
62.050-0.850-1.35%796.99万4.88亿53.50062.90062.55053.5001587.75亿1587.75亿25.59亿25.59亿-9.15%-4.17%-1.43%+1.89%+25.73%+13.30%+3.16%1.83%0.31%23.2923.2914.39%其他服饰配件
01910新秀丽
20.650-0.550-2.59%1170.28万2.43亿21.25021.20021.25020.300288.18亿288.18亿13.96亿13.96亿-1.67%-3.05%-4.84%-6.98%+20.34%-24.64%-4.40%4.05%0.84%9.328.844.48%其他服饰配件
00653卓悦控股
0.121-0.007-5.47%357.20万42.85万0.1280.1280.1280.1175417.36万5417.36万4.48亿4.48亿-14.18%-25.31%-24.38%-37.31%-39.50%-92.14%-29.65%--0.80%亏损1.008.59%线上零售商