香港本地消费股

添加自选
  • 774.957
  • +36.688+4.97%
休市中 09/27 16:00 (北京)
780.711最高价756.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00592堡狮龙
0.0870.009+11.54%497.94万43.24万0.0800.0780.0970.0802.89亿2.89亿33.23亿33.23亿+22.54%+26.09%+10.13%-16.35%-27.50%-63.45%-43.87%--0.15%亏损亏损21.80%服装
01913普拉达
59.3503.800+6.84%305.64万1.80亿57.25055.55060.40057.2001518.66亿1518.66亿25.59亿25.59亿+16.83%+19.66%+10.32%+5.42%-2.49%+29.68%+36.39%1.91%0.12%24.1526.105.76%其他服饰配件
02217谭仔国际
0.8200.050+6.49%859.20万699.71万0.7800.7700.8800.78011.04亿11.04亿13.47亿13.47亿+3.80%+5.13%-2.38%-15.55%-11.92%-41.89%-31.72%10.85%0.64%11.239.3212.99%餐饮
01910新秀丽
20.5501.110+5.71%1445.37万2.96亿19.90019.44021.35019.880294.33亿294.33亿14.32亿14.32亿+10.48%+15.71%+3.37%-10.65%-28.15%-16.47%-17.64%3.96%1.01%8.799.037.56%其他服饰配件
00178莎莎国际
0.7500.040+5.63%1249.70万919.80万0.7300.7100.7500.72023.27亿23.27亿31.03亿31.03亿+8.70%+19.05%+10.29%0.00%-1.32%-25.74%-21.88%6.67%0.40%10.5610.564.23%其他零售商
01929周大福
7.9100.370+4.91%2995.38万2.34亿7.7307.5408.0007.580790.03亿790.03亿99.88亿99.88亿+23.79%+34.98%+22.83%-1.00%-31.34%-25.02%-30.12%6.95%0.30%12.1512.155.57%其他零售商
00116周生生
6.7500.260+4.01%139.90万932.71万6.5206.4906.8006.49045.73亿45.73亿6.77亿6.77亿+11.57%+16.38%+6.30%-3.30%-12.90%-25.41%-19.93%8.15%0.21%6.434.524.78%其他零售商
00341大家乐集团
8.3600.320+3.98%545.81万4541.36万8.1208.0408.3908.12048.49亿48.49亿5.80亿5.80亿+7.87%+10.73%+8.57%+9.57%+7.73%+0.36%-2.68%6.84%0.94%14.6714.673.36%餐饮
06811太兴集团
0.6900.020+2.99%146.10万101.26万0.6800.6700.7000.6806.94亿6.94亿10.05亿10.05亿+7.81%+9.52%+2.99%-13.75%-14.81%-19.39%-11.54%15.07%0.15%11.697.422.99%餐饮
00052大快活集团
7.2000.190+2.71%18.50万132.53万7.0507.0107.2207.0509.33亿9.33亿1.30亿1.30亿+4.35%+4.65%+5.88%-3.36%-7.34%-28.92%-18.92%5.69%0.14%18.4118.412.43%餐饮
00709佐丹奴国际
1.7100.040+2.40%373.60万628.08万1.6801.6701.7201.65027.64亿27.64亿16.16亿16.16亿+8.92%+11.76%+11.76%-3.39%-8.80%-31.74%-29.48%12.57%0.23%10.068.034.19%服装
01869猫屎咖啡控股
0.1590.003+1.92%63.50万10.15万0.1570.1560.1620.1502.07亿2.07亿13.00亿13.00亿0.00%+0.63%-9.14%-18.04%-36.14%-33.19%-10.67%--0.05%亏损26.507.69%餐饮
00590六福集团
15.8000.140+0.89%191.90万3039.22万15.90015.66016.16015.66092.76亿92.76亿5.87亿5.87亿+10.64%+12.86%+10.64%+2.20%-25.51%-14.13%-22.21%8.82%0.33%5.255.253.19%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.0590.0000.00%0.000.000.0590.0590.0000.0006235.93万6235.93万10.57亿10.57亿0.00%-10.61%-11.94%-34.44%-37.23%-43.27%-70.20%--0.00%亏损亏损0.00%其他服饰配件
00973欧舒丹
33.7000.0000.00%0.000.000.00033.7000.0000.000497.06亿497.06亿14.75亿14.75亿0.00%+0.15%+0.15%+1.97%+17.22%+22.57%+51.12%0.76%0.00%62.5262.520.00%其他零售商
00653卓悦控股
0.0100.0000.00%4150.20万41.50万0.0100.0100.0100.0104754.32万4754.32万47.54亿47.54亿0.00%0.00%0.00%-76.19%-85.51%-83.33%-85.92%--0.87%10.000.910.00%线上零售商