香港本地消费股

添加自选
  • 768.144
  • 0.0000.00%
等待开盘 10/31 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00590六福集团
15.0000.100+0.67%61.90万922.31万0.00014.9000.0000.00088.07亿88.07亿5.87亿5.87亿0.00%+1.76%-9.09%+3.73%-18.39%-17.76%-26.14%9.29%0.11%4.984.980.00%其他零售商
02217谭仔国际
0.7900.0000.00%0.000.000.0000.7900.0000.00010.64亿10.64亿13.47亿13.47亿+1.28%0.00%-8.14%-16.05%-21.08%-32.54%-34.22%11.27%0.00%10.828.980.00%餐饮
06811太兴集团
0.6600.0000.00%0.000.000.0000.6600.0000.0006.64亿6.64亿10.05亿10.05亿0.00%-4.35%-5.71%-11.41%-18.01%-14.84%-12.58%14.39%0.00%11.197.100.00%餐饮
01869猫屎咖啡控股
0.1590.0000.00%0.000.000.0000.1590.0000.0002.24亿2.24亿14.10亿14.10亿+1.92%+8.16%-0.63%-16.32%-11.67%-30.87%-10.67%--0.00%亏损26.500.00%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01929周大福
7.3600.0000.00%0.000.000.0007.3600.0000.000735.10亿735.10亿99.88亿99.88亿-0.54%+6.98%-15.50%+9.85%-27.84%-26.47%-34.98%7.47%0.00%11.3111.310.00%其他零售商
01910新秀丽
18.2600.0000.00%81.69万1490.68万0.00018.2600.0000.000259.65亿259.65亿14.22亿14.22亿-4.40%-1.30%-11.57%-14.07%-34.56%-23.12%-26.82%4.49%0.06%7.757.970.00%其他服饰配件
01150米兰站
0.1720.0000.00%0.000.000.0000.1720.0000.0001.82亿1.82亿10.57亿10.57亿+27.41%+43.33%+107.23%+104.76%+65.38%+91.11%-13.13%--0.00%亏损亏损0.00%其他服饰配件
00653卓悦控股(新)
0.1710.0000.00%0.000.000.0000.1710.0000.0004064.94万4064.94万2.38亿2.38亿-1.16%-4.47%-14.50%-38.93%-85.75%-82.19%-87.96%--0.00%7.430.750.00%线上零售商
00178莎莎国际
0.6800.0000.00%0.000.000.0000.6800.0000.00021.10亿21.10亿31.03亿31.03亿+1.49%-5.56%-11.69%0.00%-10.53%-29.90%-29.17%7.35%0.00%9.589.580.00%其他零售商
00592堡狮龙
0.0970.0000.00%0.000.000.0000.0970.0000.0003.22亿3.22亿33.23亿33.23亿+6.59%-5.83%+11.49%+1.04%-19.17%-53.81%-37.42%--0.00%亏损亏损0.00%服装
00052大快活集团
7.0000.0000.00%0.000.000.0007.0000.0000.0009.07亿9.07亿1.30亿1.30亿-2.91%-3.85%-5.15%+1.01%-13.58%-30.21%-21.17%5.86%0.00%17.9017.900.00%餐饮
00709佐丹奴国际
1.7100.0000.00%0.000.000.0001.7100.0000.00027.64亿27.64亿16.16亿16.16亿+1.79%+7.55%-0.58%+16.33%-6.81%-14.29%-29.48%12.57%0.00%10.068.030.00%服装
00341大家乐集团
8.3300.0000.00%0.000.000.0008.3300.0000.00048.31亿48.31亿5.80亿5.80亿+0.73%-0.48%-4.91%+10.04%+1.46%+2.21%-3.03%6.87%0.00%14.6114.610.00%餐饮
00116周生生
6.4000.0000.00%0.000.000.0006.4000.0000.00043.36亿43.36亿6.77亿6.77亿-2.88%+1.59%-11.72%+2.24%-22.05%-23.63%-24.08%8.59%0.00%6.104.280.00%其他零售商
01913普拉达
59.000-0.550-0.92%34.73万2054.06万0.00059.5500.0000.0001509.71亿1509.71亿25.59亿25.59亿+5.55%+12.81%+1.64%+2.34%-8.46%+31.50%+35.58%1.92%0.01%24.0025.950.00%其他服饰配件