香港本地消费股

添加自选
  • 763.131
  • -5.013-0.65%
交易中 11/01 10:26 (北京)
768.973最高价758.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00709佐丹奴国际
1.7300.020+1.17%10.00万17.32万1.7401.7101.7401.72027.96亿27.96亿16.16亿16.16亿+2.98%+8.81%+0.58%+17.69%-5.72%-13.28%-28.66%12.43%0.01%10.188.121.17%服装
00116周生生
6.4400.040+0.63%2.80万17.93万6.3906.4006.4406.39043.63亿43.63亿6.77亿6.77亿-2.28%+2.22%-11.17%+2.88%-21.56%-23.15%-23.61%8.54%0.00%6.134.310.78%其他零售商
01929周大福
7.3800.020+0.27%144.40万1073.68万7.4507.3607.5007.360737.09亿737.09亿99.88亿99.88亿-0.54%+3.22%-10.87%+10.48%-26.20%-27.15%-34.81%7.45%0.01%11.3411.341.90%其他零售商
00052大快活集团
7.0100.010+0.14%1.25万8.75万7.0007.0007.0107.0009.08亿9.08亿1.30亿1.30亿-2.09%-3.44%-4.88%+2.79%-12.59%-29.83%-21.06%5.85%0.01%17.9317.930.14%餐饮
02217谭仔国际
0.7900.0000.00%0.000.000.0000.7900.0000.00010.64亿10.64亿13.47亿13.47亿+1.28%0.00%-8.14%-16.05%-21.08%-32.54%-34.22%11.27%0.00%10.828.980.00%餐饮
06811太兴集团
0.6600.0000.00%0.000.000.0000.6600.0000.0006.64亿6.64亿10.05亿10.05亿0.00%-4.35%-5.71%-11.41%-18.01%-14.84%-12.58%14.39%0.00%11.197.100.00%餐饮
01869猫屎咖啡控股
0.1590.0000.00%0.000.000.0000.1590.0000.0002.24亿2.24亿14.10亿14.10亿+1.92%+8.16%-0.63%-16.32%-11.67%-30.87%-10.67%--0.00%亏损26.500.00%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1720.0000.00%0.000.000.0000.1720.0000.0001.82亿1.82亿10.57亿10.57亿+27.41%+43.33%+107.23%+104.76%+65.38%+91.11%-13.13%--0.00%亏损亏损0.00%其他服饰配件
00653卓悦控股(新)
0.1710.0000.00%7000.001085.000.0000.1710.0000.0004064.94万4064.94万2.38亿2.38亿+0.59%-5.00%+6.21%-34.23%-86.85%-82.55%-87.96%--0.00%7.430.750.00%线上零售商
00178莎莎国际
0.6800.0000.00%43.00万29.16万0.6700.6800.6800.67021.10亿21.10亿31.03亿31.03亿+1.49%-5.56%-11.69%0.00%-10.53%-29.90%-29.17%7.35%0.01%9.589.581.47%其他零售商
00590六福集团
14.9000.0000.00%72.50万1080.61万15.00014.90015.00014.82087.48亿87.48亿5.87亿5.87亿-0.93%-1.19%-8.02%+4.63%-16.39%-18.31%-26.64%9.35%0.12%4.954.951.21%其他零售商
00592堡狮龙
0.0970.0000.00%6.00万5820.000.0970.0970.0970.0973.22亿3.22亿33.23亿33.23亿+6.59%-5.83%+11.49%+1.04%-19.17%-53.81%-37.42%--0.00%亏损亏损0.00%服装
00341大家乐集团
8.3300.0000.00%5.51万45.88万8.3408.3308.3408.33048.31亿48.31亿5.80亿5.80亿-1.07%-2.00%-4.80%+11.81%+3.22%+2.59%-3.03%6.87%0.01%14.6114.610.12%餐饮
01910新秀丽
17.960-0.300-1.64%232.11万4190.40万18.26018.26018.32017.840255.39亿255.39亿14.22亿14.22亿-5.67%-4.16%-10.65%-12.60%-36.65%-22.76%-28.02%4.57%0.16%7.637.842.63%其他服饰配件
01913普拉达
58.350-1.200-2.02%69.39万4095.00万59.50059.55059.50058.1501493.07亿1493.07亿25.59亿25.59亿+2.10%+5.42%+4.38%+6.48%-9.32%+29.91%+34.09%1.94%0.03%23.7425.662.27%其他服饰配件