香港本地消费股

添加自选
  • 781.997
  • +0.081+0.01%
已收盘 06/27 16:00 (北京)
782.683最高价775.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00592堡狮龙
0.1110.002+1.83%122.40万12.98万0.1060.1090.1110.1033.69亿3.69亿33.23亿33.23亿-0.89%-4.31%-6.72%-13.28%-28.39%-59.64%-28.39%--0.04%亏损亏损7.34%服装
01913普拉达
59.6000.750+1.27%41.06万2429.56万59.55058.85059.60058.3001525.06亿1525.06亿25.59亿25.59亿+3.65%-4.87%-8.17%-5.20%+36.96%+11.89%+36.96%1.90%0.02%26.2126.212.21%其他服饰配件
00178莎莎国际
0.8200.010+1.23%442.80万361.10万0.8100.8100.8300.80025.45亿25.45亿31.03亿31.03亿0.00%+12.33%+3.80%0.00%-18.81%-43.84%-18.81%--0.14%11.5511.553.70%其他零售商
01869猫屎咖啡控股
0.2020.001+0.50%39.00万7.79万0.1990.2010.2020.1992.63亿2.63亿13.00亿13.00亿-3.35%-1.94%-9.01%-12.55%+13.48%-17.21%+13.48%--0.03%33.6733.671.49%餐饮
01910新秀丽
24.5000.100+0.41%158.45万3869.61万24.25024.40024.55024.200358.22亿358.22亿14.62亿14.62亿+1.66%+1.87%-2.98%-15.38%-1.81%+13.94%-1.81%3.26%0.11%10.7410.991.43%其他服饰配件
01150米兰站
0.0940.0000.00%2.28万1929.000.0940.0940.0000.0008279.39万8279.39万8.81亿8.81亿+17.50%+16.05%+8.05%-11.32%-52.53%-11.32%-52.53%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
06811太兴集团
0.8000.0000.00%3.80万3.04万0.8000.8000.8000.8008.04亿8.04亿10.05亿10.05亿-2.44%-1.23%-3.61%0.00%+2.56%+0.50%+2.56%13.00%0.00%8.608.600.00%餐饮
00052大快活集团
7.840-0.010-0.13%5.67万44.40万7.8507.8507.8607.80010.16亿10.16亿1.30亿1.30亿-1.51%-1.88%-3.45%-2.24%-14.60%-30.74%-14.60%7.14%0.04%26.4922.660.76%餐饮
00973欧舒丹
33.200-0.050-0.15%76.30万2533.38万33.15033.25033.30033.100489.65亿489.65亿14.75亿14.75亿+0.45%+1.53%+3.59%+12.54%+69.04%+46.29%+48.88%0.77%0.05%61.6061.600.60%其他零售商
00116周生生
7.210-0.040-0.55%46.40万335.08万7.2507.2507.2607.20048.84亿48.84亿6.77亿6.77亿-2.83%-6.49%-9.42%-10.77%-15.97%-16.07%-15.97%8.32%0.07%4.824.820.83%其他零售商
00341大家乐集团
7.960-0.060-0.75%226.00万1808.67万8.0108.0208.0607.96046.62亿46.62亿5.86亿5.86亿-7.01%-5.24%-6.13%-2.81%-11.65%-22.04%-11.65%5.40%0.39%14.1114.111.25%餐饮
00590六福集团
16.680-0.160-0.95%83.00万1389.38万16.86016.84016.88016.60097.93亿97.93亿5.87亿5.87亿-0.60%-7.23%-12.58%-22.96%-20.38%-25.13%-20.38%4.51%0.14%6.247.621.66%其他零售商
02217谭仔国际
1.030-0.020-1.90%172.30万175.32万1.0401.0501.0401.01013.87亿13.87亿13.47亿13.47亿-3.74%-3.74%-13.45%-1.90%-18.25%-39.23%-18.25%13.01%0.13%11.7011.702.86%餐饮
01929周大福
8.520-0.180-2.07%1181.96万1.01亿8.5708.7008.6808.500850.96亿850.96亿99.88亿99.88亿-5.02%-9.94%-16.96%-26.04%-26.68%-38.39%-26.68%14.68%0.12%13.0913.092.07%其他零售商
00709佐丹奴国际
1.830-0.040-2.14%295.32万545.31万1.8701.8701.8701.83029.57亿29.57亿16.16亿16.16亿-2.14%-3.17%-4.69%-4.94%-26.95%-2.92%-26.95%16.67%0.18%8.598.592.14%服装
00653卓悦控股
0.043-0.003-6.52%1246.00万58.02万0.0430.0460.0480.0432.04亿2.04亿47.54亿47.54亿-2.27%-4.44%-6.52%-35.82%-39.44%-49.41%-39.44%--0.26%3.913.9110.87%个人护理

新闻