香港本地消费股

添加自选
  • 777.982
  • -3.934-0.50%
交易中 06/27 13:52 (北京)
782.683最高价775.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01910新秀丽
24.4500.050+0.20%77.99万1900.10万24.25024.40024.55024.200357.49亿357.49亿14.62亿14.62亿+1.45%+1.66%-3.18%-15.55%-2.01%+13.71%-2.01%3.26%0.05%10.7210.971.43%其他服饰配件
00052大快活集团
7.8600.010+0.13%1.60万12.56万7.8507.8507.8607.82010.18亿10.18亿1.30亿1.30亿-1.26%-1.63%-3.20%-2.00%-14.38%-30.57%-14.38%7.12%0.01%26.5522.720.51%餐饮
00178莎莎国际
0.8100.0000.00%233.00万191.05万0.8100.8100.8300.81025.14亿25.14亿31.03亿31.03亿-1.22%+10.96%+2.53%-1.22%-19.80%-44.52%-19.80%--0.08%11.4111.412.47%其他零售商
01150米兰站
0.0940.0000.00%2.28万1929.000.0860.0940.0000.0008279.39万8279.39万8.81亿8.81亿+17.50%+16.05%+8.05%-11.32%-52.53%-11.32%-52.53%--0.00%亏损亏损0.00%其他服饰配件
01913普拉达
58.8500.0000.00%17.40万1025.63万59.55058.85059.60058.3001505.87亿1505.87亿25.59亿25.59亿+2.35%-6.07%-9.32%-6.39%+35.24%+10.48%+35.24%1.93%0.01%25.8825.882.21%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
06811太兴集团
0.8000.0000.00%1.50万1.20万0.8000.8000.8000.8008.04亿8.04亿10.05亿10.05亿-2.44%-1.23%-3.61%0.00%+2.56%+0.50%+2.56%13.00%0.00%8.608.600.00%餐饮
00973欧舒丹
33.200-0.050-0.15%33.60万1115.48万33.15033.25033.30033.100489.65亿489.65亿14.75亿14.75亿+0.45%+1.53%+3.59%+12.54%+69.04%+46.29%+48.88%0.77%0.02%61.6061.600.60%其他零售商
00341大家乐集团
8.000-0.020-0.25%131.60万1055.03万8.0108.0208.0608.00046.86亿46.86亿5.86亿5.86亿-6.54%-4.76%-5.66%-2.32%-11.21%-21.65%-11.21%5.38%0.23%14.1814.180.75%餐饮
00116周生生
7.210-0.040-0.55%28.90万208.97万7.2507.2507.2607.21048.84亿48.84亿6.77亿6.77亿-2.83%-6.49%-9.42%-10.77%-15.97%-16.07%-15.97%8.32%0.04%4.824.820.69%其他零售商
00590六福集团
16.700-0.140-0.83%54.20万908.98万16.86016.84016.88016.60098.05亿98.05亿5.87亿5.87亿-0.48%-7.12%-12.47%-22.86%-20.29%-25.04%-20.29%4.51%0.09%6.257.631.66%其他零售商
01869猫屎咖啡控股
0.199-0.002-1.00%3.00万5970.000.1990.2010.1990.1992.59亿2.59亿13.00亿13.00亿-4.78%-3.40%-10.36%-13.85%+11.80%-18.44%+11.80%--0.00%33.1733.170.00%餐饮
00592堡狮龙
0.107-0.002-1.83%108.20万11.48万0.1060.1090.1070.1063.56亿3.56亿33.23亿33.23亿-4.46%-7.76%-10.08%-16.41%-30.97%-61.09%-30.97%--0.03%亏损亏损0.92%服装
02217谭仔国际
1.030-0.020-1.90%167.70万170.60万1.0401.0501.0401.01013.87亿13.87亿13.47亿13.47亿-3.74%-3.74%-13.45%-1.90%-18.25%-39.23%-18.25%13.01%0.13%11.7011.702.86%餐饮
01929周大福
8.520-0.180-2.07%614.64万5262.34万8.5708.7008.6808.510850.96亿850.96亿99.88亿99.88亿-5.02%-9.94%-16.96%-26.04%-26.68%-38.39%-26.68%14.68%0.06%13.0913.091.95%其他零售商
00709佐丹奴国际
1.830-0.040-2.14%191.12万353.87万1.8701.8701.8701.83029.57亿29.57亿16.16亿16.16亿-2.14%-3.17%-4.69%-4.94%-26.95%-2.92%-26.95%16.67%0.12%8.598.592.14%服装
00653卓悦控股
0.045-0.001-2.17%76.00万3.31万0.0430.0460.0450.0432.14亿2.14亿47.54亿47.54亿+2.27%0.00%-2.17%-32.84%-36.62%-47.06%-36.62%--0.02%4.094.094.35%个人护理

新闻