香港本地消费股

添加自选
  • 775.093
  • -6.823-0.87%
午间休市 06/27 11:59 (北京)
782.683最高价775.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00178莎莎国际
0.8200.010+1.23%140.40万114.70万0.8100.8100.8200.81025.45亿25.45亿31.03亿31.03亿0.00%+12.33%+3.80%0.00%-18.81%-43.84%-18.81%--0.05%11.5511.551.24%其他零售商
00052大快活集团
7.8600.010+0.13%1.60万12.56万7.8507.8507.8607.82010.18亿10.18亿1.30亿1.30亿-1.26%-1.63%-3.20%-2.00%-14.38%-30.57%-14.38%7.12%0.01%26.5522.720.51%餐饮
01150米兰站
0.0940.0000.00%2.28万1929.000.0860.0940.0000.0008279.39万8279.39万8.81亿8.81亿+17.50%+16.05%+8.05%-11.32%-52.53%-11.32%-52.53%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
06811太兴集团
0.8000.0000.00%1.50万1.20万0.8000.8000.8000.8008.04亿8.04亿10.05亿10.05亿-2.44%-1.23%-3.61%0.00%+2.56%+0.50%+2.56%13.00%0.00%8.608.600.00%餐饮
00973欧舒丹
33.200-0.050-0.15%25.73万854.02万33.15033.25033.30033.100489.65亿489.65亿14.75亿14.75亿+0.45%+1.53%+3.59%+12.54%+69.04%+46.29%+48.88%0.77%0.02%61.6061.600.60%其他零售商
01910新秀丽
24.350-0.050-0.20%62.57万1523.42万24.25024.40024.55024.200356.03亿356.03亿14.62亿14.62亿+1.04%+1.25%-3.57%-15.89%-2.41%+13.25%-2.41%3.28%0.04%10.6810.921.43%其他服饰配件
00341大家乐集团
8.000-0.020-0.25%104.80万840.55万8.0108.0208.0608.00046.86亿46.86亿5.86亿5.86亿-6.54%-4.76%-5.66%-2.32%-11.21%-21.65%-11.21%5.38%0.18%14.1814.180.75%餐饮
00116周生生
7.220-0.030-0.41%22.70万164.24万7.2507.2507.2607.22048.91亿48.91亿6.77亿6.77亿-2.70%-6.36%-9.30%-10.64%-15.85%-15.95%-15.85%8.31%0.03%4.834.830.55%其他零售商
01913普拉达
58.500-0.350-0.59%15.52万915.51万59.55058.85059.60058.3001496.91亿1496.91亿25.59亿25.59亿+1.74%-6.62%-9.86%-6.95%+34.43%+9.83%+34.43%1.94%0.01%25.7325.732.21%其他服饰配件
01869猫屎咖啡控股
0.199-0.002-1.00%1.00万1990.000.1990.2010.1990.1992.59亿2.59亿13.00亿13.00亿-4.78%-3.40%-10.36%-13.85%+11.80%-18.44%+11.80%--0.00%33.1733.170.00%餐饮
00709佐丹奴国际
1.850-0.020-1.07%130.92万243.09万1.8701.8701.8701.84029.90亿29.90亿16.16亿16.16亿-1.07%-2.12%-3.65%-3.90%-26.15%-1.86%-26.15%16.49%0.08%8.698.691.60%服装
00590六福集团
16.600-0.240-1.43%50.70万850.80万16.86016.84016.88016.60097.46亿97.46亿5.87亿5.87亿-1.07%-7.68%-13.00%-23.33%-20.76%-25.49%-20.76%4.54%0.09%6.217.591.66%其他零售商
02217谭仔国际
1.030-0.020-1.90%164.70万167.54万1.0401.0501.0401.01013.87亿13.87亿13.47亿13.47亿-3.74%-3.74%-13.45%-1.90%-18.25%-39.23%-18.25%13.01%0.12%11.7011.702.86%餐饮
01929周大福
8.520-0.180-2.07%500.50万4289.23万8.5708.7008.6808.510850.96亿850.96亿99.88亿99.88亿-5.02%-9.94%-16.96%-26.04%-26.68%-38.39%-26.68%14.68%0.05%13.0913.091.95%其他零售商
00592堡狮龙
0.106-0.003-2.75%101.20万10.73万0.1060.1090.1060.1063.52亿3.52亿33.23亿33.23亿-5.36%-8.62%-10.92%-17.19%-31.61%-61.45%-31.61%--0.03%亏损亏损0.00%服装
00653卓悦控股
0.043-0.003-6.52%56.00万2.41万0.0430.0460.0430.0432.04亿2.04亿47.54亿47.54亿-2.27%-4.44%-6.52%-35.82%-39.44%-49.41%-39.44%--0.01%3.913.910.00%个人护理