香港本地消费股

添加自选
  • 795.752
  • +16.328+2.09%
未开盘 01/02 16:00 (北京)
798.810最高价786.802最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06811太兴集团
0.8500.070+8.97%533.90万432.28万0.7900.7800.8600.7908.55亿8.55亿10.05亿10.05亿+11.84%+25.00%+26.87%+21.43%+11.11%+17.24%+8.97%11.18%0.53%14.419.148.97%餐饮
01869猫屎咖啡控股
0.1370.007+5.38%22.00万3.02万0.1260.1300.1390.1261.93亿1.93亿14.10亿14.10亿+3.01%+3.01%+8.73%-11.04%-30.81%-19.41%+5.38%--0.02%亏损22.8310.00%餐饮
01913普拉达
62.9002.750+4.57%97.17万6081.52万61.70060.15063.30061.0001609.50亿1609.50亿25.59亿25.59亿-1.26%+1.37%+12.12%+10.35%+12.32%+47.42%+4.57%1.80%0.04%25.5927.663.82%其他服饰配件
01910新秀丽
22.2500.650+3.01%450.41万9909.16万21.60021.60022.30021.450311.41亿311.41亿14.00亿14.00亿+3.01%+6.71%+2.30%+12.26%+0.68%-9.74%+3.01%3.74%0.32%10.079.553.94%其他服饰配件
02217谭仔国际
0.7800.0000.00%93.00万72.07万0.7800.7800.7900.77010.50亿10.50亿13.47亿13.47亿-3.70%0.00%-1.27%-7.86%-18.54%-32.61%0.00%9.36%0.07%14.448.862.56%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1860.0000.00%2500.00435.000.1860.1860.0000.0001.97亿1.97亿10.57亿10.57亿+24.00%+12.05%+24.00%+60.34%+121.43%-2.11%0.00%--0.00%亏损亏损0.00%其他服饰配件
00592堡狮龙
0.1070.0000.00%18.40万1.92万0.1050.1070.1050.1033.56亿3.56亿33.23亿33.23亿+2.88%-10.83%+8.08%-21.90%+3.88%-37.79%0.00%--0.01%亏损亏损1.87%服装
00653卓悦控股
0.171-0.001-0.58%6.09万1.08万0.1780.1720.1790.1714064.94万4064.94万2.38亿2.38亿-0.58%-10.00%+1.79%-1.72%-52.50%-84.73%-0.58%--0.03%7.430.754.65%线上零售商
00590六福集团
14.200-0.140-0.98%106.02万1509.87万14.32014.34014.38014.10083.37亿83.37亿5.87亿5.87亿+2.01%+2.60%+0.07%-9.61%-0.07%-26.84%-0.98%8.61%0.18%6.624.721.95%其他零售商
00052大快活集团
6.020-0.060-0.99%7.70万46.45万6.0906.0806.0906.0007.80亿7.80亿1.30亿1.30亿-1.31%-5.64%-8.09%-17.76%-16.74%-31.98%-0.99%5.81%0.06%26.1715.401.48%餐饮
00709佐丹奴国际
1.660-0.020-1.19%81.63万134.25万1.6601.6801.6701.63026.83亿26.83亿16.16亿16.16亿+1.22%-0.60%-0.60%-2.92%-2.92%-29.21%-1.19%12.95%0.05%9.767.792.38%服装
00116周生生
6.380-0.110-1.69%41.70万265.78万6.3806.4906.4006.33042.92亿42.92亿6.73亿6.73亿+0.79%-2.89%-0.62%-8.20%-7.94%-24.14%-1.69%8.68%0.06%6.034.241.08%其他零售商
00341大家乐集团
7.660-0.150-1.92%28.40万218.77万7.8107.8107.8107.64044.43亿44.43亿5.80亿5.80亿+0.26%-2.30%-2.42%-11.24%+3.10%-7.15%-1.92%7.44%0.05%16.2313.442.18%餐饮
00178莎莎国际
0.670-0.020-2.90%178.60万121.32万0.6900.6900.6900.67020.79亿20.79亿31.03亿31.03亿-5.63%-6.94%-10.67%-8.53%-9.76%-28.91%-2.90%8.66%0.06%13.969.442.90%其他零售商
01929周大福
6.510-0.220-3.27%670.18万4391.54万6.7306.7306.7306.500650.19亿650.19亿99.88亿99.88亿-2.69%-2.54%-8.05%-19.53%-15.12%-38.58%-3.27%7.68%0.07%14.5310.003.42%其他零售商