香港本地消费股

添加自选
  • 793.939
  • -2.677-0.34%
休市中 12/27 16:00 (北京)
805.967最高价790.802最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01150米兰站
0.1850.052+39.10%24.00万3.69万0.1420.1330.1850.1421.96亿1.96亿10.57亿10.57亿+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%--0.02%亏损亏损32.33%其他服饰配件
06811太兴集团
0.7700.020+2.67%50.20万38.34万0.7600.7500.7800.7507.74亿7.74亿10.05亿10.05亿+8.45%+11.59%+20.31%+12.41%-0.65%+9.22%+1.99%12.34%0.05%13.058.284.00%餐饮
00590六福集团
14.0800.120+0.86%52.55万741.82万14.00013.96014.20013.92082.66亿82.66亿5.87亿5.87亿+1.59%-2.49%-1.61%-13.03%-3.63%-31.01%-28.74%8.69%0.09%6.564.682.01%其他零售商
00116周生生
6.3300.030+0.48%93.96万592.38万6.2806.3006.3506.28042.88亿42.88亿6.77亿6.77亿-0.16%-5.80%-1.25%-11.72%-9.31%-25.53%-24.91%8.69%0.14%6.034.231.11%其他零售商
01913普拉达
62.8000.100+0.16%83.58万5275.39万62.70062.70063.95062.4001606.94亿1606.94亿25.59亿25.59亿-3.24%-0.24%+14.18%+4.67%+9.12%+42.35%+44.31%1.81%0.03%25.5527.622.47%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00653卓悦控股
0.1720.0000.00%2.79万4775.000.1720.1720.1720.1724088.71万4088.71万2.38亿2.38亿-3.91%-9.47%+0.58%-14.00%-68.15%-82.08%-87.89%--0.01%7.480.760.00%线上零售商
00592堡狮龙
0.1040.0000.00%36.60万3.66万0.1000.1040.1000.1003.46亿3.46亿33.23亿33.23亿-10.34%0.00%+14.29%+33.33%0.00%-38.82%-32.90%--0.01%亏损亏损0.00%服装
00709佐丹奴国际
1.6400.0000.00%67.27万110.07万1.6201.6401.6401.62026.50亿26.50亿16.16亿16.16亿-1.80%-2.38%0.00%-4.65%-6.82%-30.36%-32.37%13.11%0.04%9.657.701.22%服装
01910新秀丽
21.600-0.050-0.23%290.43万6265.47万21.65021.65021.80021.100302.50亿302.50亿14.00亿14.00亿+1.17%-0.69%+5.37%+0.93%-6.70%-11.48%-13.43%3.86%0.21%9.789.283.23%其他服饰配件
00341大家乐集团
7.630-0.020-0.26%49.60万379.05万7.6507.6507.6707.61044.25亿44.25亿5.80亿5.80亿-1.04%-3.54%+0.26%-10.76%+1.87%-10.02%-9.60%7.47%0.09%16.1713.390.78%餐饮
01929周大福
6.620-0.120-1.78%949.94万6324.59万6.7206.7406.7606.610661.19亿661.19亿99.88亿99.88亿-0.75%-6.10%-7.15%-22.57%-13.01%-36.59%-40.47%7.55%0.10%14.7810.172.23%其他零售商
00052大快活集团
6.070-0.130-2.10%11.75万71.36万6.2006.2006.2006.0007.86亿7.86亿1.30亿1.30亿-1.46%-7.04%-7.33%-16.04%-17.19%-31.80%-31.26%5.77%0.09%26.3915.523.23%餐饮
00178莎莎国际
0.680-0.020-2.86%261.43万181.36万0.7000.7000.7100.68021.10亿21.10亿31.03亿31.03亿-4.23%-4.23%+1.49%-13.10%-9.63%-27.08%-28.61%8.53%0.08%14.179.584.29%其他零售商
01869猫屎咖啡控股
0.124-0.005-3.88%65.00万8.22万0.1270.1290.1270.1241.75亿1.75亿14.10亿14.10亿-8.82%-12.06%-5.34%-24.85%-35.42%-37.37%-30.34%--0.05%亏损20.672.33%餐饮
02217谭仔国际
0.780-0.040-4.88%64.50万51.02万0.8000.8200.8000.78010.50亿10.50亿13.47亿13.47亿-2.50%-1.27%-1.27%-5.63%-19.38%-33.19%-34.32%9.36%0.05%14.448.862.44%餐饮