香港本地消费股

添加自选
  • 817.245
  • +8.478+1.05%
未开盘 12/12 16:00 (北京)
839.622最高价810.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01150米兰站
0.1840.032+21.05%7.50万1.29万0.1690.1520.1840.1691.94亿1.94亿10.57亿10.57亿+22.67%+22.67%+5.14%+178.79%+130.00%+104.44%-7.07%--0.01%亏损亏损9.87%其他服饰配件
00592堡狮龙
0.1150.011+10.58%278.30万30.54万0.1050.1040.1150.1043.82亿3.82亿33.23亿33.23亿+11.65%+26.37%+16.16%+66.67%+3.60%-29.01%-25.81%--0.08%亏损亏损10.58%服装
01929周大福
7.1400.090+1.28%1240.24万8876.68万7.0507.0507.2506.960713.12亿713.12亿99.88亿99.88亿+5.15%+3.33%+3.18%+23.10%-15.70%-31.41%-35.79%7.00%0.12%15.9410.974.11%其他零售商
01913普拉达
63.6500.700+1.11%228.90万1.47亿63.70062.95066.15063.2501628.69亿1628.69亿25.59亿25.59亿+9.46%+18.09%+16.79%+26.67%+10.70%+53.87%+46.27%1.78%0.09%25.9027.994.61%其他服饰配件
00590六福集团
14.5600.120+0.83%46.50万677.04万14.50014.44014.64014.46085.48亿85.48亿5.87亿5.87亿+2.18%+3.19%+2.32%+7.93%-6.61%-29.80%-26.32%8.40%0.08%6.794.841.25%其他零售商
00341大家乐集团
7.9700.060+0.76%90.20万717.14万7.9107.9107.9807.88046.23亿46.23亿5.80亿5.80亿+3.78%+3.10%+9.63%+6.55%-0.25%-12.22%-5.57%7.15%0.16%16.8913.981.26%餐饮
00709佐丹奴国际
1.6900.010+0.60%94.22万158.82万1.6801.6801.7001.67027.31亿27.31亿16.16亿16.16亿+1.20%+2.42%+1.20%+8.33%-5.59%-28.24%-30.31%12.72%0.06%9.947.931.79%服装
01910新秀丽
21.8500.100+0.46%1115.17万2.47亿21.75021.75022.60021.650307.57亿307.57亿14.08亿14.08亿-0.91%+7.64%+18.75%+19.79%-9.34%-0.46%-12.43%3.79%0.79%9.959.444.37%其他服饰配件
00052大快活集团
6.5400.010+0.15%5.10万33.52万6.5806.5306.5806.5408.47亿8.47亿1.30亿1.30亿+0.77%0.00%-2.39%-5.35%-14.06%-30.65%-25.93%5.35%0.04%28.4316.730.61%餐饮
02217谭仔国际
0.7900.0000.00%16.20万12.70万0.8000.7900.8000.78010.64亿10.64亿13.47亿13.47亿0.00%+1.28%+8.74%+4.43%-20.80%-33.47%-33.47%9.24%0.01%14.638.982.53%餐饮
01869猫屎咖啡控股
0.1410.0000.00%50.00万7.39万0.1410.1410.1490.1411.99亿1.99亿14.10亿14.10亿+6.02%+7.63%+5.22%-11.32%-32.54%-35.02%-20.79%--0.04%亏损23.505.67%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00653卓悦控股
0.1900.0000.00%4.80万9120.000.1900.1900.0000.0004516.60万4516.60万2.38亿2.38亿+11.11%+16.56%+12.43%-5.00%-78.41%-80.21%-86.62%--0.02%8.260.840.00%线上零售商
00178莎莎国际
0.7100.0000.00%175.20万123.92万0.7100.7100.7200.70022.03亿22.03亿31.03亿31.03亿-1.39%+5.97%+5.58%+10.51%-6.89%-26.99%-25.46%8.17%0.06%14.7910.002.82%其他零售商
00116周生生
6.710-0.010-0.15%24.50万164.43万6.6706.7206.7506.66045.46亿45.46亿6.77亿6.77亿+3.39%+5.01%+5.67%+19.18%-7.70%-20.97%-20.40%8.20%0.04%6.394.491.34%其他零售商
06811太兴集团
0.680-0.010-1.45%48.90万33.09万0.6900.6900.6900.6606.84亿6.84亿10.05亿10.05亿+1.49%+6.25%+6.25%+14.29%-14.47%-4.90%-9.93%13.97%0.05%11.537.314.35%餐饮