香港本地消费股

添加自选
  • 732.371
  • +7.450+1.03%
休市中 11/15 16:00 (北京)
735.626最高价721.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01910新秀丽
19.0800.680+3.70%1384.49万2.64亿18.40018.40019.34018.400270.91亿270.91亿14.20亿14.20亿+5.88%+5.41%+1.81%-4.02%-23.69%-20.84%-23.53%4.31%0.98%8.768.315.11%其他服饰配件
00116周生生
6.4500.100+1.57%17.10万110.14万6.3906.3506.5506.32043.69亿43.69亿6.77亿6.77亿-5.01%-0.15%-5.15%+3.53%-18.35%-27.53%-23.49%8.53%0.03%6.144.313.62%其他零售商
01913普拉达
55.0000.500+0.92%67.58万3706.80万54.05054.50055.35053.6501407.35亿1407.35亿25.59亿25.59亿-4.68%-5.50%-0.63%-3.25%-10.28%+22.18%+26.39%2.06%0.03%22.3824.193.12%其他服饰配件
00052大快活集团
6.8000.050+0.74%5.15万34.84万6.7506.7506.8006.6608.81亿8.81亿1.30亿1.30亿-0.15%-3.13%-6.34%-0.29%-15.11%-36.15%-23.42%6.03%0.04%17.3917.392.07%餐饮
00653卓悦控股
0.1700.001+0.59%20.07万3.39万0.1620.1690.1700.1624041.17万4041.17万2.38亿2.38亿+4.94%0.00%-5.56%-22.73%-86.07%-82.65%-88.03%--0.08%7.390.754.73%线上零售商
01929周大福
7.1600.040+0.56%578.23万4160.12万7.0707.1207.2807.070715.12亿715.12亿99.88亿99.88亿-4.53%-1.78%+0.14%+6.55%-30.21%-34.25%-36.75%7.68%0.06%11.0011.002.95%其他零售商
00341大家乐集团
7.4300.010+0.13%79.20万591.32万7.4807.4207.5207.40043.09亿43.09亿5.80亿5.80亿-3.38%-11.76%-12.59%-2.11%-8.27%-22.04%-13.50%7.70%0.14%13.0413.041.62%餐饮
02217谭仔国际
0.7400.0000.00%133.30万101.18万0.7500.7400.7800.7409.97亿9.97亿13.47亿13.47亿-5.13%-7.50%-6.33%-22.11%-32.79%-37.34%-38.38%12.03%0.10%13.708.415.41%餐饮
06811太兴集团
0.6400.0000.00%68.70万43.96万0.6400.6400.6400.6306.43亿6.43亿10.05亿10.05亿-1.54%-3.03%-4.48%-0.78%-23.35%-15.23%-15.23%14.84%0.07%10.856.881.56%餐饮
01869猫屎咖啡控股
0.1340.0000.00%0.000.000.1340.1340.0000.0001.89亿1.89亿14.10亿14.10亿-11.26%-15.72%-14.10%-27.57%-35.27%-39.64%-24.72%--0.00%亏损22.330.00%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1750.0000.00%0.000.000.1750.1750.0000.0001.85亿1.85亿10.57亿10.57亿-5.91%+6.06%+41.13%+118.75%+82.29%+75.00%-11.62%--0.00%亏损亏损0.00%其他服饰配件
00178莎莎国际
0.6800.0000.00%169.20万114.44万0.6800.6800.6900.67021.10亿21.10亿31.03亿31.03亿0.00%0.00%-8.11%+4.62%-8.11%-30.61%-29.17%7.35%0.06%14.179.582.94%其他零售商
00590六福集团
14.720-0.060-0.41%40.10万593.75万14.98014.78014.98014.72086.42亿86.42亿5.87亿5.87亿-3.54%-1.87%-2.39%+3.23%-19.21%-17.40%-27.52%9.46%0.07%4.894.891.76%其他零售商
00709佐丹奴国际
1.660-0.010-0.60%107.20万176.76万1.6501.6701.6701.64026.83亿26.83亿16.16亿16.16亿-1.78%-3.49%+4.40%+14.48%-10.99%-17.62%-31.55%12.95%0.07%9.767.791.80%服装
00592堡狮龙
0.098-0.001-1.01%7.00万6758.000.0980.0990.1010.0983.26亿3.26亿33.23亿33.23亿-4.85%-2.00%0.00%+12.64%-18.33%-49.48%-36.77%--0.00%亏损亏损3.03%服装