香港本地消费股

添加自选
  • 794.792
  • -1.824-0.23%
交易中 12/27 15:33 (北京)
805.967最高价793.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06811太兴集团
0.7700.020+2.67%44.30万33.82万0.7600.7500.7800.7507.74亿7.74亿10.05亿10.05亿+8.45%+11.59%+20.31%+12.41%-0.65%+9.22%+1.99%12.34%0.04%13.058.284.00%餐饮
00590六福集团
14.1200.160+1.15%46.05万650.22万14.00013.96014.20013.92082.90亿82.90亿5.87亿5.87亿+1.88%-2.22%-1.33%-12.79%-3.35%-30.82%-28.54%8.66%0.08%6.584.692.01%其他零售商
00116周生生
6.3400.040+0.63%76.46万481.59万6.2806.3006.3406.28042.95亿42.95亿6.77亿6.77亿0.00%-5.65%-1.09%-11.58%-9.17%-25.41%-24.79%8.68%0.11%6.044.240.95%其他零售商
01913普拉达
62.8500.150+0.24%64.16万4056.22万62.70062.70063.95062.7001608.22亿1608.22亿25.59亿25.59亿-3.16%-0.16%+14.27%+4.75%+9.21%+42.46%+44.43%1.80%0.03%25.5727.641.99%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01910新秀丽
21.6500.0000.00%211.77万4565.38万21.65021.65021.80021.100303.27亿303.27亿14.01亿14.01亿+1.41%-0.46%+5.61%+1.17%-6.48%-11.28%-13.23%3.85%0.15%9.819.303.23%其他服饰配件
01150米兰站
0.1330.0000.00%0.000.000.0000.1330.0000.0001.41亿1.41亿10.57亿10.57亿-19.88%-17.90%-11.33%+125.42%+47.78%+20.91%-32.83%--0.00%亏损亏损0.00%其他服饰配件
00653卓悦控股
0.1720.0000.00%1.34万2298.000.1720.1720.1720.1724088.71万4088.71万2.38亿2.38亿-3.91%-9.47%+0.58%-14.00%-68.15%-82.08%-87.89%--0.01%7.480.760.00%线上零售商
00709佐丹奴国际
1.6400.0000.00%43.07万70.43万1.6201.6401.6401.62026.50亿26.50亿16.16亿16.16亿-1.80%-2.38%0.00%-4.65%-6.82%-30.36%-32.37%13.11%0.03%9.657.701.22%服装
00341大家乐集团
7.6500.0000.00%42.80万327.03万7.6507.6507.6707.61044.37亿44.37亿5.80亿5.80亿-0.78%-3.29%+0.53%-10.53%+2.14%-9.79%-9.36%7.45%0.07%16.2113.420.78%餐饮
01929周大福
6.660-0.080-1.19%683.74万4559.98万6.7206.7406.7606.610665.18亿665.18亿99.88亿99.88亿-0.15%-5.53%-6.59%-22.11%-12.48%-36.21%-40.11%7.51%0.07%14.8710.232.23%其他零售商
00178莎莎国际
0.690-0.010-1.43%205.83万143.02万0.7000.7000.7100.69021.41亿21.41亿31.03亿31.03亿-2.82%-2.82%+2.99%-11.82%-8.31%-26.01%-27.56%8.41%0.07%14.389.722.86%其他零售商
01869猫屎咖啡控股
0.127-0.002-1.55%16.00万2.03万0.1270.1290.1270.1261.79亿1.79亿14.10亿14.10亿-6.62%-9.93%-3.05%-23.03%-33.85%-35.86%-28.65%--0.01%亏损21.170.78%餐饮
00052大快活集团
6.030-0.170-2.74%10.10万61.38万6.2006.2006.2006.0007.81亿7.81亿1.30亿1.30亿-2.11%-7.66%-7.94%-16.60%-17.74%-32.25%-31.71%5.80%0.08%26.2215.423.23%餐饮
00592堡狮龙
0.101-0.003-2.88%36.60万3.66万0.1000.1040.1000.1003.36亿3.36亿33.23亿33.23亿-12.93%-2.88%+10.99%+29.49%-2.88%-40.59%-34.84%--0.01%亏损亏损0.00%服装
02217谭仔国际
0.790-0.030-3.66%57.60万45.62万0.8000.8200.8000.78010.64亿10.64亿13.47亿13.47亿-1.25%0.00%0.00%-4.42%-18.35%-32.33%-33.47%9.24%0.04%14.638.982.44%餐饮