香港本地消费股

添加自选

香港本地消费股概念包括在香港上市的一系列公司,其主营业务与香港本地消费市场紧密相关,包括零售、餐饮、奢侈品、美容等行业,并直接受到香港经济状况、居民消费能力、旅游人次及政策变动的影响。

  • 812.639
  • +1.600+0.20%
已收盘 01/28 12:00 (北京)
815.519最高价805.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01929周大福
7.0100.230+3.39%275.08万1904.10万6.8506.7807.0106.760700.11亿700.11亿99.87亿99.87亿-0.71%+3.24%+5.26%-2.09%+7.85%-29.05%+4.16%7.13%0.03%15.6510.773.69%其他零售商
01150米兰站
0.1400.004+2.94%4.00万5600.000.1360.1360.1440.1361.48亿1.48亿10.57亿10.57亿-5.41%-21.35%-22.22%-18.60%+66.67%+11.11%-24.73%--0.00%亏损亏损5.88%其他服饰配件
01910新秀丽
22.6000.600+2.73%143.87万3233.75万22.00022.00022.70022.000315.37亿315.37亿13.95亿13.95亿+2.73%+0.89%+7.11%+23.77%+6.35%+9.17%+4.63%3.70%0.10%10.209.673.18%其他服饰配件
00590六福集团
14.3000.180+1.27%42.10万599.37万14.12014.12014.42014.12083.96亿83.96亿5.87亿5.87亿-1.24%+3.03%0.00%-0.35%+2.80%-23.57%-0.28%8.55%0.07%6.674.752.13%其他零售商
00116周生生
6.5900.050+0.76%5.05万33.17万6.5406.5406.5906.45044.33亿44.33亿6.73亿6.73亿-0.75%+0.15%+3.45%+2.97%+5.27%-18.74%+1.54%8.41%0.01%6.234.382.14%其他零售商
00052大快活集团
5.9200.020+0.34%4500.002.66万5.9005.9005.9505.9007.67亿7.67亿1.30亿1.30亿-0.17%-0.50%-2.79%-14.82%-13.95%-25.25%-2.63%5.91%0.00%25.7415.140.85%餐饮
06811太兴集团
0.9500.0000.00%37.90万35.50万0.9500.9500.9500.9309.55亿9.55亿10.05亿10.05亿+3.26%+2.15%+23.38%+43.94%+27.52%+27.52%+21.79%10.00%0.04%16.1010.222.11%餐饮
01869猫屎咖啡控股
0.1300.0000.00%2.00万2590.000.1290.1300.1300.1291.83亿1.83亿14.10亿14.10亿-0.76%-2.99%0.00%-18.24%-31.58%-17.72%0.00%--0.00%亏损21.670.77%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00178莎莎国际
0.6600.0000.00%297.13万196.59万0.6600.6600.6700.66020.48亿20.48亿31.03亿31.03亿-2.94%0.00%-5.71%-1.86%-1.86%-15.65%-4.35%8.79%0.10%13.759.301.52%其他零售商
00592堡狮龙
0.1060.0000.00%0.000.000.1060.1060.0000.0003.52亿3.52亿33.23亿33.23亿-0.93%+3.92%-1.85%+9.28%+10.42%-15.87%-0.93%--0.00%亏损亏损0.00%服装
00709佐丹奴国际
1.5400.0000.00%37.20万57.46万1.5501.5401.5501.54024.89亿24.89亿16.16亿16.16亿+1.99%+1.32%-6.67%-9.94%+4.76%-8.61%-8.33%13.96%0.02%9.067.230.65%服装
00341大家乐集团
7.580-0.020-0.26%12.40万94.21万7.5607.6007.6507.54043.96亿43.96亿5.80亿5.80亿-1.30%+1.07%-1.30%-7.33%+2.16%-1.17%-2.94%7.52%0.02%16.0613.301.45%餐饮
02217谭仔国际
0.890-0.010-1.11%91.00万81.85万0.9100.9000.9100.89011.99亿11.99亿13.47亿13.47亿+9.88%+12.66%+12.66%+14.62%-4.04%-18.91%+14.10%8.20%0.07%16.4810.112.22%餐饮
01913普拉达
62.650-1.050-1.65%171.66万1.08亿63.70063.70063.80061.6501603.10亿1603.10亿25.59亿25.59亿+0.56%+3.21%-1.34%+5.21%+8.67%+44.47%+4.16%1.81%0.07%25.4927.553.38%其他服饰配件
00653卓悦控股
0.161-0.006-3.59%247.23万39.84万0.1670.1670.1670.1587208.22万7208.22万4.48亿4.48亿-70.19%-5.29%-6.40%-5.85%-42.50%-89.12%-6.40%--0.55%13.421.335.39%线上零售商